UBS (Irl) ETF plc - Factor MSCI USA Quality ESG UCITS ETF, Klasse (USD) A-dis
WKN A14XMA | ISIN IE00BX7RRJ27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 22:10:00 | 0 | 4.002,27 |
13.06.24 22:10:00 | 0 | 3.980,40 |
12.06.24 22:10:00 | 0 | 3.972,64 |
11.06.24 22:10:00 | 0 | 3.949,01 |
10.06.24 22:10:00 | 0 | 3.952,02 |
07.06.24 22:10:00 | 0 | 3.921,47 |
06.06.24 22:10:00 | 0 | 3.925,72 |
05.06.24 22:10:00 | 0 | 3.809,15 |
04.06.24 22:10:00 | 0 | 3.886,42 |
03.06.24 22:10:00 | 0 | 3.867,74 |
31.05.24 22:10:00 | 0 | 3.858,86 |
30.05.24 22:10:00 | 0 | 3.885,26 |
29.05.24 22:10:00 | 0 | 3.903,62 |
28.05.24 22:10:00 | 0 | 3.919,29 |
27.05.24 22:10:00 | 0 | 3.931,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 22:10:00 | 0 | 3.933,02 |
23.05.24 22:10:00 | 0 | 3.900,72 |
22.05.24 22:10:00 | 0 | 3.904,02 |
21.05.24 22:10:00 | 0 | 3.897,07 |
20.05.24 22:10:00 | 0 | 3.930,17 |
17.05.24 22:10:00 | 0 | 3.930,17 |
16.05.24 22:10:00 | 0 | 3.876,37 |
Keine Daten verfügbar