UBS (Irl) ETF plc - Factor MSCI USA Quality ESG UCITS ETF, Klasse (USD) A-dis
WKN A14XMA | ISIN IE00BX7RRJ27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 22:10:00 | 0 | 45,608 |
03.06.24 22:10:00 | 0 | 45,455 |
31.05.24 22:10:00 | 0 | 45,355 |
30.05.24 22:10:00 | 0 | 45,683 |
29.05.24 22:10:00 | 0 | 45,847 |
28.05.24 22:10:00 | 0 | 46,036 |
27.05.24 22:10:00 | 0 | 46,139 |
24.05.24 22:10:00 | 0 | 46,221 |
23.05.24 22:10:00 | 0 | 45,814 |
22.05.24 22:10:00 | 0 | 45,689 |
21.05.24 22:10:00 | 0 | 45,427 |
20.05.24 22:10:00 | 0 | 45,798 |
17.05.24 22:10:00 | 0 | 45,798 |
16.05.24 22:10:00 | 0 | 45,080 |
15.05.24 22:10:00 | 0 | 44,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 22:10:00 | 0 | 44,977 |
13.05.24 22:10:00 | 0 | 44,705 |
10.05.24 22:10:00 | 0 | 44,542 |
09.05.24 22:10:00 | 0 | 44,555 |
08.05.24 22:10:00 | 0 | 44,555 |
07.05.24 22:10:00 | 0 | 44,262 |
06.05.24 22:10:00 | 0 | 43,906 |
Keine Daten verfügbar