UBS (Irl) ETF plc - Factor MSCI USA Quality ESG UCITS ETF, Klasse (USD) A-dis
WKN A14XMA | ISIN IE00BX7RRJ27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:57 | 7 | 49,095 |
16:46:23 | 2 | 49,315 |
16:33:10 | 7 | 49,255 |
16:10:12 | 2 | 49,205 |
15:59:11 | 6 | 49,240 |
15:59:10 | 318 | 49,240 |
10:09:13 | 79 | 49,245 |
09:40:25 | 65 | 49,310 |
09:34:54 | 108 | 49,225 |
09:23:55 | 213 | 49,160 |
09:00:37 | 4 | 49,350 |
09:00:37 | 1 | 49,350 |
03.06.24 17:36:45 | 15 | 49,230 |
03.06.24 17:36:45 | 6 | 49,230 |
03.06.24 16:48:27 | 2 | 49,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 15:53:00 | 662 | 49,475 |
03.06.24 15:53:00 | 21 | 49,470 |
03.06.24 15:53:00 | 217 | 49,440 |
03.06.24 15:21:14 | 112 | 49,540 |
03.06.24 14:02:02 | 2 | 49,530 |
03.06.24 13:12:19 | 1,82 Tsd. | 49,495 |
03.06.24 11:51:21 | 2 | 49,430 |
03.06.24 11:49:00 | 191 | 49,365 |
03.06.24 11:08:17 | 67 | 49,400 |
03.06.24 11:08:17 | 217 | 49,410 |
03.06.24 09:08:22 | 14 | 49,480 |
03.06.24 09:00:24 | 15 | 49,425 |
03.06.24 09:00:24 | 68 | 49,425 |
03.06.24 09:00:24 | 43 | 49,425 |
03.06.24 09:00:24 | 19 | 49,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 09:00:24 | 79 | 49,425 |
31.05.24 15:41:22 | 6,06 Tsd. | 49,295 |
31.05.24 15:40:46 | 6,06 Tsd. | 49,315 |
31.05.24 15:37:31 | 1 | 49,305 |
30.05.24 16:17:31 | 2,08 Tsd. | 49,415 |
30.05.24 16:17:31 | 2,01 Tsd. | 49,390 |
30.05.24 16:17:31 | 2,12 Tsd. | 49,380 |
30.05.24 16:17:31 | 3,07 Tsd. | 49,375 |
30.05.24 16:17:31 | 501 | 49,375 |
30.05.24 16:17:31 | 217 | 49,370 |
30.05.24 15:52:53 | 820 | 49,415 |
30.05.24 11:04:10 | 900 | 49,305 |
30.05.24 10:51:25 | 118 | 49,300 |
30.05.24 09:21:58 | 6 | 49,220 |
29.05.24 17:27:19 | 2,22 Tsd. | 49,670 |