UBS-FMUSQESG ADDL
WKN A14XMA | ISIN IE00BX7RRJ27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:47:26 | 0 | 44,985 |
10.05.24 21:17:16 | 0 | 44,985 |
10.05.24 20:47:12 | 0 | 44,985 |
10.05.24 20:33:48 | 1 | 44,985 |
10.05.24 20:17:24 | 0 | 44,930 |
10.05.24 19:47:08 | 0 | 44,930 |
10.05.24 19:17:19 | 0 | 44,945 |
10.05.24 18:47:14 | 0 | 44,945 |
10.05.24 18:38:12 | 230 | 44,955 |
10.05.24 18:17:13 | 0 | 44,870 |
10.05.24 17:47:21 | 0 | 44,870 |
10.05.24 17:17:12 | 0 | 44,870 |
10.05.24 16:47:12 | 0 | 44,900 |
10.05.24 16:17:28 | 0 | 44,920 |
10.05.24 15:45:28 | 0 | 44,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:17:03 | 0 | 44,795 |
10.05.24 14:47:05 | 0 | 44,810 |
10.05.24 14:38:01 | 84 | 44,810 |
10.05.24 14:17:22 | 0 | 44,785 |
10.05.24 13:47:03 | 0 | 44,785 |
10.05.24 13:17:00 | 0 | 44,785 |
10.05.24 12:47:09 | 0 | 44,785 |
10.05.24 12:17:25 | 0 | 44,770 |
10.05.24 11:47:13 | 0 | 44,770 |
10.05.24 11:17:00 | 0 | 44,765 |
10.05.24 10:47:02 | 0 | 44,720 |
10.05.24 10:17:18 | 0 | 44,710 |
10.05.24 09:47:23 | 0 | 44,710 |
10.05.24 09:17:20 | 0 | 44,710 |
10.05.24 08:05:08 | 0 | 44,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:47:20 | 0 | 44,730 |
09.05.24 21:17:22 | 0 | 44,735 |
09.05.24 20:57:47 | 4 | 44,760 |
09.05.24 20:47:18 | 0 | 44,565 |
09.05.24 20:17:02 | 0 | 44,565 |
09.05.24 19:47:25 | 0 | 44,565 |
09.05.24 19:17:20 | 0 | 44,565 |
09.05.24 18:47:27 | 0 | 44,565 |
09.05.24 18:17:15 | 0 | 44,565 |
09.05.24 17:47:12 | 0 | 44,565 |
09.05.24 17:17:18 | 0 | 44,565 |
09.05.24 16:47:14 | 0 | 44,550 |
09.05.24 16:39:49 | 1 | 44,555 |
09.05.24 16:17:04 | 0 | 44,500 |
09.05.24 15:45:06 | 0 | 44,505 |