UBS (Irl) ETF plc - Factor MSCI USA Quality ESG UCITS ETF, Klasse (USD) A-dis
WKN A14XMA | ISIN IE00BX7RRJ27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:59 | 18 | 46,17 |
09:58:13 | 15 | 46,21 |
09:37:59 | 10 | 46,25 |
09:30:22 | 3 | 46,33 |
09:30:10 | 20 | 46,37 |
08:49:12 | 280 | 46,16 |
08:47:38 | 280 | 46,17 |
08:07:53 | 70 | 46,06 |
08:06:19 | 400 | 46,09 |
22.05.24 20:30:04 | 3 | 45,59 |
22.05.24 20:29:35 | 2 | 45,77 |
22.05.24 19:01:54 | 200 | 45,76 |
22.05.24 18:16:18 | 70 | 45,95 |
22.05.24 18:05:51 | 1 | 45,96 |
22.05.24 16:35:53 | 50 | 45,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 15:49:02 | 300 | 45,87 |
22.05.24 13:33:44 | 43 | 45,85 |
22.05.24 13:33:20 | 43 | 45,85 |
22.05.24 12:30:15 | 100 | 45,75 |
22.05.24 09:57:31 | 111 | 45,73 |
22.05.24 09:22:42 | 110 | 45,78 |
21.05.24 15:31:52 | 100 | 45,60 |
21.05.24 12:06:06 | 125 | 45,65 |
21.05.24 11:57:03 | 75 | 45,63 |
20.05.24 11:28:51 | 2 | 45,37 |
20.05.24 08:08:38 | 4 | 45,43 |
17.05.24 19:02:01 | 1 | 45,50 |
17.05.24 17:47:37 | 2,00 Tsd. | 45,47 |
17.05.24 16:46:58 | 55 | 45,38 |
17.05.24 14:36:48 | 580 | 45,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:33:38 | 2,00 Tsd. | 45,60 |
17.05.24 14:25:57 | 50 | 45,60 |
17.05.24 14:02:13 | 30 | 45,56 |
17.05.24 12:40:06 | 461 | 45,53 |
17.05.24 09:42:27 | 20 | 45,47 |
17.05.24 09:04:21 | 44 | 45,55 |
17.05.24 08:24:59 | 120 | 45,59 |
16.05.24 18:18:08 | 43 | 45,50 |
16.05.24 16:09:32 | 55 | 45,67 |
16.05.24 12:09:26 | 25 | 45,73 |
16.05.24 11:59:09 | 66 | 45,73 |
16.05.24 11:57:02 | 100 | 45,73 |
16.05.24 11:53:43 | 50 | 45,74 |
16.05.24 10:07:48 | 650 | 45,72 |
16.05.24 09:30:20 | 2 | 45,68 |