UBS (Irl) ETF plc - Factor MSCI USA Quality ESG UCITS ETF, Klasse (USD) A-dis
WKN A14XMA | ISIN IE00BX7RRJ27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:08:57 | 200 | 48,24 |
14.06.24 17:27:24 | 75 | 48,05 |
14.06.24 17:26:29 | 1 | 48,07 |
14.06.24 17:26:26 | 1 | 48,05 |
14.06.24 17:01:18 | 210 | 48,11 |
14.06.24 11:02:48 | 3 | 48,21 |
14.06.24 08:39:35 | 130 | 48,17 |
13.06.24 20:04:30 | 50 | 47,88 |
13.06.24 19:31:32 | 11 | 47,91 |
13.06.24 18:46:48 | 100 | 47,83 |
13.06.24 16:33:19 | 190 | 47,58 |
13.06.24 16:00:45 | 2 | 47,60 |
13.06.24 15:58:44 | 305 | 47,54 |
13.06.24 11:42:16 | 100 | 47,48 |
13.06.24 10:10:15 | 53 | 47,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 08:04:50 | 68 | 47,40 |
12.06.24 21:30:52 | 5 | 47,58 |
12.06.24 20:01:59 | 122 | 47,56 |
12.06.24 18:58:39 | 30 | 47,51 |
12.06.24 18:52:14 | 1 | 47,56 |
12.06.24 17:10:13 | 63 | 47,50 |
12.06.24 11:38:51 | 50 | 47,21 |
12.06.24 08:01:26 | 3 | 47,11 |
12.06.24 08:00:58 | 25 | 47,28 |
11.06.24 21:39:29 | 54 | 47,16 |
11.06.24 19:57:05 | 4 | 47,08 |
11.06.24 19:54:42 | 1 | 47,09 |
11.06.24 17:56:29 | 2 | 47,00 |
11.06.24 11:03:38 | 20 | 46,81 |
11.06.24 10:54:51 | 150 | 46,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 09:01:28 | 2 | 46,86 |
10.06.24 21:16:19 | 75 | 46,86 |
10.06.24 21:15:40 | 100 | 46,91 |
10.06.24 18:56:10 | 1 | 46,63 |
10.06.24 15:20:12 | 50 | 46,52 |
10.06.24 13:23:51 | 125 | 46,63 |
10.06.24 10:02:16 | 7 | 46,53 |
10.06.24 09:09:42 | 5 | 46,59 |
10.06.24 08:11:37 | 20 | 46,71 |
07.06.24 15:36:57 | 29 | 46,20 |
07.06.24 13:23:07 | 30 | 46,04 |
07.06.24 09:58:31 | 100 | 46,05 |
07.06.24 09:30:13 | 17 | 46,10 |
07.06.24 08:01:37 | 2 | 46,24 |
06.06.24 16:06:54 | 30 | 46,14 |