UBS (Irl) ETF plc - Factor MSCI USA Quality ESG UCITS ETF, Klasse (USD) A-dis
WKN A14XMA | ISIN IE00BX7RRJ27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 22:10:00 | 0 | 3.904,02 |
21.05.24 22:10:00 | 0 | 3.897,07 |
20.05.24 22:10:00 | 0 | 3.930,17 |
17.05.24 22:10:00 | 0 | 3.930,17 |
16.05.24 22:10:00 | 0 | 3.876,37 |
15.05.24 22:10:00 | 0 | 3.851,04 |
14.05.24 22:10:00 | 0 | 3.867,66 |
13.05.24 22:10:00 | 0 | 3.844,26 |
10.05.24 22:10:00 | 0 | 3.831,82 |
09.05.24 22:10:00 | 0 | 3.822,73 |
08.05.24 22:10:00 | 0 | 3.822,73 |
07.05.24 22:10:00 | 0 | 3.794,29 |
06.05.24 22:10:00 | 0 | 3.756,03 |
03.05.24 22:10:00 | 0 | 3.714,19 |
02.05.24 22:10:00 | 0 | 3.758,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.05.24 22:10:00 | 0 | 3.757,22 |
30.04.24 22:10:00 | 0 | 3.757,22 |
29.04.24 22:10:00 | 0 | 3.728,87 |
26.04.24 22:10:00 | 0 | 3.695,56 |
25.04.24 22:10:00 | 0 | 3.725,37 |
24.04.24 22:10:00 | 0 | 3.720,27 |
23.04.24 22:10:00 | 0 | 3.680,20 |
Keine Daten verfügbar