Invesco US High Yield Fallen Angels UCITS ETF Dist
WKN A2AN8T | ISIN IE00BD0Q9673 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 22:10:00 | 0 | 1.572,00 |
02.06.25 22:10:00 | 0 | 1.577,65 |
30.05.25 22:10:00 | 0 | 1.570,65 |
29.05.25 22:10:00 | 0 | 1.560,75 |
28.05.25 22:10:00 | 0 | 1.560,75 |
27.05.25 22:10:00 | 0 | 1.558,30 |
26.05.25 22:10:00 | 0 | 1.573,65 |
23.05.25 22:10:00 | 0 | 1.580,15 |
22.05.25 22:10:00 | 0 | 1.581,30 |
21.05.25 22:10:00 | 0 | 1.593,45 |
20.05.25 22:10:00 | 0 | 1.600,05 |
19.05.25 22:10:00 | 0 | 1.598,50 |
16.05.25 22:10:00 | 0 | 1.596,95 |
15.05.25 22:10:00 | 0 | 1.597,00 |
14.05.25 22:10:00 | 0 | 1.609,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 22:10:00 | 0 | 1.594,25 |
12.05.25 22:10:00 | 0 | 1.589,60 |
09.05.25 22:10:00 | 0 | 1.588,95 |
08.05.25 22:10:00 | 0 | 1.580,65 |
07.05.25 22:10:00 | 0 | 1.581,05 |
06.05.25 22:10:00 | 0 | 1.582,95 |
05.05.25 22:10:00 | 0 | 1.579,70 |
Keine Daten verfügbar