Invesco US High Yield Fallen Angels UCITS ETF Dist
WKN A2AN8T | ISIN IE00BD0Q9673 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:48:23 | 50 | 18,64 |
03.06.25 10:47:05 | 50 | 18,64 |
03.06.25 10:45:17 | 50 | 18,64 |
02.06.25 15:36:46 | 13 | 18,75 |
02.06.25 12:06:18 | 8 | 18,65 |
30.05.25 17:16:20 | 11 | 18,86 |
30.05.25 08:01:16 | 154 | 18,66 |
28.05.25 19:47:34 | 160 | 18,94 |
27.05.25 14:32:42 | 500 | 18,59 |
27.05.25 09:32:01 | 40 | 18,75 |
26.05.25 12:51:46 | 25 | 18,65 |
23.05.25 15:36:50 | 8 | 18,69 |
23.05.25 11:35:19 | 60 | 18,61 |
22.05.25 15:43:01 | 500 | 18,74 |
22.05.25 11:17:37 | 1 | 18,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:51:09 | 15 | 18,73 |
21.05.25 07:31:12 | 14 | 19,03 |
20.05.25 13:52:03 | 82 | 18,96 |
20.05.25 13:01:39 | 64 | 18,96 |
20.05.25 12:06:01 | 7 | 18,96 |
20.05.25 09:27:20 | 52 | 18,94 |
20.05.25 09:04:24 | 13 | 19,03 |
16.05.25 18:04:03 | 4 | 19,28 |
16.05.25 16:43:31 | 1,73 Tsd. | 19,09 |
15.05.25 15:37:11 | 16 | 19,03 |
15.05.25 15:08:19 | 5 | 19,00 |
15.05.25 12:04:52 | 16 | 19,01 |
14.05.25 14:34:03 | 3 | 18,96 |
14.05.25 14:33:55 | 1 | 19,05 |
14.05.25 12:39:32 | 172 | 19,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 14:12:35 | 627 | 19,09 |
12.05.25 13:07:20 | 32 | 19,11 |
07.05.25 15:37:16 | 19 | 18,63 |
06.05.25 20:20:55 | 27 | 18,62 |
05.05.25 12:07:47 | 8 | 18,69 |
05.05.25 09:16:05 | 130 | 18,56 |
05.05.25 07:34:37 | 125 | 18,71 |