Invesco US High Yield Fallen Angels UCITS ETF Dist
WKN A2AN8T | ISIN IE00BD0Q9673 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:06 | 0 | 18,73 |
14:40:04 | 0 | 18,72 |
13:10:35 | 0 | 18,74 |
11:40:11 | 0 | 18,73 |
10:30:06 | 0 | 18,72 |
09:15:06 | 0 | 18,72 |
08:12:11 | 0 | 18,77 |
03.06.25 21:53:17 | 0 | 18,77 |
03.06.25 20:58:06 | 0 | 18,77 |
03.06.25 19:30:06 | 0 | 18,77 |
03.06.25 18:25:06 | 0 | 18,77 |
03.06.25 17:10:07 | 0 | 18,75 |
03.06.25 15:40:05 | 0 | 18,72 |
03.06.25 14:40:06 | 0 | 18,72 |
03.06.25 13:10:33 | 0 | 18,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:40:08 | 0 | 18,66 |
03.06.25 10:30:12 | 0 | 18,66 |
03.06.25 09:15:06 | 0 | 18,66 |
03.06.25 08:25:22 | 0 | 18,62 |
02.06.25 21:53:24 | 0 | 18,62 |
02.06.25 20:58:06 | 0 | 18,62 |
02.06.25 19:30:06 | 0 | 18,62 |
02.06.25 18:25:06 | 0 | 18,62 |
02.06.25 17:10:08 | 0 | 18,64 |
02.06.25 15:40:06 | 0 | 18,70 |
02.06.25 14:40:06 | 0 | 18,65 |
02.06.25 13:10:37 | 0 | 18,67 |
02.06.25 11:40:10 | 0 | 18,63 |
02.06.25 10:30:07 | 0 | 18,67 |
02.06.25 09:15:07 | 0 | 18,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:16:19 | 0 | 18,81 |
30.05.25 21:53:15 | 0 | 18,81 |
30.05.25 20:58:06 | 0 | 18,81 |
30.05.25 19:30:06 | 0 | 18,81 |
30.05.25 18:25:06 | 0 | 18,81 |
30.05.25 17:10:09 | 0 | 18,79 |
30.05.25 15:40:12 | 0 | 18,83 |
30.05.25 14:40:06 | 0 | 18,80 |
30.05.25 13:10:29 | 0 | 18,84 |
30.05.25 11:40:06 | 0 | 18,84 |
30.05.25 10:30:06 | 0 | 18,84 |
30.05.25 09:15:06 | 0 | 18,79 |
30.05.25 08:07:47 | 0 | 18,80 |
29.05.25 19:30:15 | 0 | 18,79 |
29.05.25 18:25:06 | 0 | 18,79 |