Invesco US High Yield Fallen Angels UCITS ETF Dist
WKN A2AN8T | ISIN IE00BD0Q9673 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:24:08 | 0 | 18,6800 |
10:15:47 | 0 | 18,6885 |
03.06.25 09:19:12 | 0 | 18,6070 |
02.06.25 11:03:37 | 0 | 18,6185 |
02.06.25 09:49:59 | 0 | 18,5980 |
30.05.25 10:08:53 | 0 | 18,7880 |
30.05.25 09:38:27 | 175 | 18,8970 |
30.05.25 08:17:15 | 0 | 18,6575 |
29.05.25 09:55:40 | 0 | 18,8310 |
29.05.25 08:33:00 | 0 | 18,6800 |
29.05.25 08:25:48 | 0 | 18,6800 |
28.05.25 12:02:09 | 500 | 18,7890 |
28.05.25 09:18:31 | 0 | 18,6860 |
27.05.25 09:36:15 | 0 | 18,6615 |
26.05.25 10:37:31 | 0 | 18,5455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:27:21 | 0 | 18,6475 |
23.05.25 08:54:27 | 0 | 18,5985 |
22.05.25 09:54:45 | 0 | 18,6535 |
22.05.25 09:22:01 | 0 | 18,6670 |
21.05.25 09:19:19 | 0 | 18,6785 |
20.05.25 09:20:17 | 0 | 18,8455 |
20.05.25 08:31:14 | 0 | 18,7750 |
19.05.25 11:15:58 | 0 | 18,7980 |
19.05.25 09:54:33 | 0 | 18,8705 |
19.05.25 09:26:08 | 0 | 18,9210 |
19.05.25 08:29:34 | 0 | 19,0295 |
16.05.25 09:33:18 | 0 | 19,0075 |
15.05.25 09:33:47 | 0 | 18,9385 |
14.05.25 09:32:28 | 0 | 19,0395 |
13.05.25 09:58:22 | 0 | 19,0760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 08:20:45 | 0 | 18,9715 |
12.05.25 09:39:30 | 0 | 19,0455 |
09.05.25 10:08:42 | 0 | 18,6045 |
08.05.25 09:24:50 | 0 | 18,6515 |
07.05.25 10:20:24 | 0 | 18,5265 |
07.05.25 09:18:20 | 0 | 18,4685 |
07.05.25 08:30:07 | 0 | 18,3690 |
06.05.25 09:18:24 | 0 | 18,5210 |
05.05.25 10:36:07 | 0 | 18,5045 |