Invesco US High Yield Fallen Angels UCITS ETF Dist
WKN A2AN8T | ISIN IE00BD0Q9673 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:46 | 0 | 18,67 |
15:16:40 | 0 | 18,68 |
14:16:43 | 0 | 18,64 |
13:16:22 | 0 | 18,73 |
12:16:42 | 0 | 18,71 |
11:16:55 | 0 | 18,68 |
10:17:05 | 0 | 18,69 |
09:16:31 | 0 | 18,65 |
08:47:17 | 0 | 18,65 |
03.06.25 19:46:38 | 0 | 18,65 |
03.06.25 18:47:02 | 0 | 18,65 |
03.06.25 17:26:26 | 0 | 18,73 |
03.06.25 16:16:58 | 0 | 18,71 |
03.06.25 15:17:13 | 0 | 18,68 |
03.06.25 14:16:26 | 0 | 18,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:16:53 | 0 | 18,67 |
03.06.25 12:16:21 | 0 | 18,65 |
03.06.25 11:17:03 | 0 | 18,63 |
03.06.25 10:16:15 | 0 | 18,64 |
03.06.25 09:16:53 | 0 | 18,62 |
03.06.25 08:46:08 | 0 | 18,50 |
02.06.25 19:46:22 | 0 | 18,50 |
02.06.25 18:46:46 | 0 | 18,50 |
02.06.25 17:25:38 | 0 | 18,58 |
02.06.25 16:17:26 | 0 | 18,57 |
02.06.25 15:16:44 | 0 | 18,64 |
02.06.25 14:16:56 | 0 | 18,65 |
02.06.25 13:17:09 | 0 | 18,63 |
02.06.25 12:17:10 | 0 | 18,62 |
02.06.25 11:17:02 | 0 | 18,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:16:49 | 0 | 18,60 |
02.06.25 09:17:23 | 0 | 18,63 |
02.06.25 08:47:02 | 0 | 18,57 |
30.05.25 19:47:18 | 0 | 18,68 |
30.05.25 18:46:28 | 0 | 18,68 |
30.05.25 17:26:13 | 0 | 18,75 |
30.05.25 16:17:06 | 0 | 18,79 |
30.05.25 15:17:32 | 0 | 18,76 |
30.05.25 14:16:57 | 0 | 18,76 |
30.05.25 13:16:34 | 0 | 18,80 |
30.05.25 12:17:04 | 0 | 18,79 |
30.05.25 11:17:32 | 0 | 18,79 |
30.05.25 10:17:05 | 0 | 18,79 |
30.05.25 09:16:21 | 0 | 18,79 |
30.05.25 08:46:17 | 0 | 18,66 |