Invesco US High Yield Fallen Angels UCITS ETF Dist
WKN A2AN8T | ISIN IE00BD0Q9673 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:24 | 553 | 18,732 |
16:04:15 | 60 | 18,724 |
16:04:14 | 60 | 18,722 |
13:12:09 | 0 | 18,740 |
09:32:36 | 5 | 18,750 |
09:04:25 | 0 | 18,730 |
03.06.25 17:36:21 | 0 | 18,764 |
03.06.25 16:45:47 | 200 | 18,780 |
03.06.25 13:12:13 | 0 | 18,706 |
03.06.25 09:18:15 | 13 | 18,647 |
03.06.25 09:04:30 | 0 | 18,647 |
02.06.25 17:36:20 | 0 | 18,641 |
02.06.25 16:26:54 | 2 | 18,675 |
02.06.25 16:22:55 | 49 | 18,675 |
02.06.25 16:14:16 | 60 | 18,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:14:14 | 83 | 18,601 |
02.06.25 13:12:01 | 0 | 18,672 |
02.06.25 12:33:30 | 8 | 18,668 |
02.06.25 10:50:19 | 11 | 18,658 |
02.06.25 09:53:09 | 8 | 18,697 |
02.06.25 09:04:07 | 143 | 18,820 |
30.05.25 17:36:01 | 0 | 18,804 |
30.05.25 16:24:23 | 25 | 18,892 |
30.05.25 13:24:00 | 175 | 18,911 |
30.05.25 13:12:21 | 0 | 18,845 |
30.05.25 09:17:38 | 154 | 18,815 |
30.05.25 09:04:00 | 0 | 18,816 |
29.05.25 17:36:02 | 0 | 18,767 |
29.05.25 14:52:33 | 704 | 18,845 |
29.05.25 13:12:29 | 0 | 18,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:50:23 | 160 | 18,960 |
29.05.25 09:04:27 | 0 | 18,939 |
28.05.25 17:36:08 | 0 | 18,800 |
28.05.25 17:17:04 | 5 | 18,835 |
28.05.25 17:05:42 | 168 | 18,820 |
28.05.25 16:50:21 | 1,65 Tsd. | 18,780 |
28.05.25 14:09:17 | 332 | 18,816 |
28.05.25 13:12:25 | 0 | 18,755 |
28.05.25 09:38:19 | 500 | 18,757 |
28.05.25 09:04:06 | 0 | 18,794 |
27.05.25 17:36:25 | 0 | 18,746 |
27.05.25 16:46:24 | 238 | 18,750 |
27.05.25 13:20:56 | 40 | 18,723 |
27.05.25 13:12:17 | 0 | 18,746 |
27.05.25 12:59:26 | 100 | 18,768 |