AMUNDI DAX UCITS ETF Dist
WKN ETF200 | ISIN LU2611732046 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 18:43:48 | 3 | 179,900 |
| 12.05.25 18:17:07 | 0 | 179,900 |
| 12.05.25 17:47:34 | 5 | 179,920 |
| 12.05.25 17:47:26 | 0 | 179,920 |
| 12.05.25 17:17:17 | 0 | 179,940 |
| 12.05.25 17:14:16 | 3 | 180,100 |
| 12.05.25 17:06:13 | 120 | 179,720 |
| 12.05.25 16:47:12 | 0 | 179,320 |
| 12.05.25 16:40:58 | 1 | 179,200 |
| 12.05.25 16:33:48 | 2 | 178,860 |
| 12.05.25 16:31:31 | 3 | 178,420 |
| 12.05.25 16:30:53 | 15 | 178,980 |
| 12.05.25 16:30:02 | 40 | 178,900 |
| 12.05.25 16:21:33 | 3 | 179,460 |
| 12.05.25 16:17:13 | 0 | 179,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 16:06:40 | 9 | 179,700 |
| 12.05.25 15:57:29 | 11 | 179,420 |
| 12.05.25 15:50:54 | 2 | 179,260 |
| 12.05.25 15:48:30 | 5 | 179,200 |
| 12.05.25 15:45:13 | 0 | 179,380 |
| 12.05.25 15:39:00 | 3 | 179,280 |
| 12.05.25 15:34:41 | 10 | 179,360 |
| 12.05.25 15:34:41 | 40 | 179,500 |
| 12.05.25 15:30:31 | 4 | 180,040 |
| 12.05.25 15:22:57 | 4 | 180,000 |
| 12.05.25 15:17:12 | 0 | 180,140 |
| 12.05.25 14:52:28 | 7 | 180,380 |
| 12.05.25 14:47:30 | 0 | 180,540 |
| 12.05.25 14:22:58 | 2 | 180,920 |
| 12.05.25 14:17:17 | 0 | 180,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 13:47:26 | 0 | 180,640 |
| 12.05.25 13:28:44 | 20 | 180,400 |
| 12.05.25 13:24:32 | 5 | 180,180 |
| 12.05.25 13:17:00 | 0 | 180,360 |
| 12.05.25 13:12:53 | 10 | 180,360 |
| 12.05.25 12:47:06 | 0 | 180,760 |
| 12.05.25 12:26:24 | 9 | 181,140 |
| 12.05.25 12:17:29 | 0 | 181,440 |
| 12.05.25 12:00:31 | 5 | 181,600 |
| 12.05.25 11:47:06 | 0 | 181,820 |
| 12.05.25 11:44:14 | 10 | 181,820 |
| 12.05.25 11:34:49 | 1 | 181,780 |
| 12.05.25 11:17:12 | 0 | 181,360 |
| 12.05.25 11:06:21 | 10 | 181,540 |
| 12.05.25 11:02:01 | 24 | 181,440 |