AMUNDI MDAX ESG UCITS ETF
WKN ETF197 | ISIN LU2611731667 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:26:39 | - | 24,520 |
13.06.25 14:26:36 | - | 24,520 |
13.06.25 14:23:02 | - | 24,505 |
13.06.25 14:20:18 | - | 24,525 |
13.06.25 14:16:01 | - | 24,505 |
13.06.25 14:02:27 | - | 24,520 |
13.06.25 14:02:23 | - | 24,535 |
13.06.25 14:02:07 | - | 24,540 |
13.06.25 14:01:55 | - | 24,540 |
13.06.25 13:52:49 | - | 24,540 |
13.06.25 13:51:37 | - | 24,555 |
13.06.25 13:50:25 | - | 24,540 |
13.06.25 13:50:21 | - | 24,550 |
13.06.25 13:50:07 | - | 24,545 |
13.06.25 13:50:01 | - | 24,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 13:49:56 | - | 24,545 |
13.06.25 13:49:34 | - | 24,540 |
13.06.25 13:48:04 | - | 24,540 |
13.06.25 13:47:51 | - | 24,520 |
13.06.25 13:47:11 | - | 24,505 |
13.06.25 13:39:27 | - | 24,485 |
13.06.25 13:39:01 | - | 24,485 |
13.06.25 13:35:32 | - | 24,485 |
13.06.25 13:35:22 | - | 24,485 |
13.06.25 13:31:31 | - | 24,465 |
13.06.25 13:30:08 | - | 24,450 |
13.06.25 13:29:45 | - | 24,450 |
13.06.25 13:28:59 | - | 24,450 |
13.06.25 13:28:43 | - | 24,450 |
13.06.25 13:28:32 | - | 24,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 13:28:16 | - | 24,450 |
13.06.25 13:27:47 | - | 24,450 |
13.06.25 13:27:45 | - | 24,450 |
13.06.25 13:27:25 | - | 24,450 |
13.06.25 13:24:00 | - | 24,465 |
13.06.25 13:23:28 | - | 24,465 |
13.06.25 13:22:11 | - | 24,490 |
13.06.25 13:21:49 | - | 24,490 |
13.06.25 13:21:25 | - | 24,490 |
13.06.25 13:21:21 | - | 24,490 |
13.06.25 13:20:59 | - | 24,490 |
13.06.25 13:20:48 | - | 24,490 |
13.06.25 13:19:51 | - | 24,490 |
13.06.25 13:19:49 | - | 24,490 |
13.06.25 13:19:49 | - | 24,490 |