AMUNDI MDAX ESG UCITS ETF
WKN ETF197 | ISIN LU2611731667 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:12 | 0 | 24,79 |
16:20:20 | 0 | 24,72 |
15:48:12 | 0 | 24,68 |
15:15:08 | 0 | 24,69 |
14:15:19 | 0 | 24,73 |
13:10:24 | 0 | 24,76 |
11:58:12 | 0 | 24,76 |
11:05:23 | 0 | 24,74 |
10:20:16 | 0 | 24,77 |
09:20:20 | 0 | 24,77 |
08:07:24 | 0 | 24,71 |
02.10.25 21:48:19 | 0 | 24,64 |
02.10.25 20:55:13 | 0 | 24,66 |
02.10.25 20:08:12 | 0 | 24,65 |
02.10.25 18:40:26 | 38 | 24,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 18:21:10 | 0 | 24,64 |
02.10.25 17:15:08 | 0 | 24,63 |
02.10.25 16:20:20 | 0 | 24,57 |
02.10.25 15:48:12 | 0 | 24,70 |
02.10.25 15:15:02 | 0 | 24,76 |
02.10.25 14:15:20 | 0 | 24,76 |
02.10.25 13:10:24 | 0 | 24,75 |
02.10.25 11:58:14 | 0 | 24,73 |
02.10.25 11:05:24 | 0 | 24,69 |
02.10.25 10:20:15 | 0 | 24,77 |
02.10.25 09:20:18 | 0 | 24,70 |
02.10.25 08:17:10 | 0 | 24,64 |
01.10.25 21:48:18 | 0 | 24,56 |
01.10.25 20:55:10 | 0 | 24,56 |
01.10.25 20:08:10 | 0 | 24,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 18:21:10 | 0 | 24,49 |
01.10.25 17:15:19 | 0 | 24,41 |
01.10.25 16:20:20 | 0 | 24,46 |
01.10.25 15:48:12 | 0 | 24,47 |
01.10.25 15:15:13 | 0 | 24,41 |
01.10.25 14:15:20 | 0 | 24,32 |
01.10.25 13:10:24 | 0 | 24,42 |
01.10.25 11:58:03 | 0 | 24,37 |
01.10.25 11:05:17 | 0 | 24,28 |
01.10.25 10:20:12 | 0 | 24,22 |
01.10.25 09:20:21 | 0 | 24,27 |
01.10.25 08:12:37 | 0 | 24,26 |
30.09.25 21:48:19 | 0 | 24,29 |
30.09.25 20:55:12 | 0 | 24,28 |
30.09.25 20:08:12 | 0 | 24,27 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login