AMUNDI MDAX ESG UCITS ETF
WKN ETF197 | ISIN LU2611731667 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:39:52 | 1 | 24,61 |
| 20:39:28 | 1 | 24,42 |
| 18:10:48 | 150 | 24,60 |
| 17:43:07 | 9 | 24,40 |
| 17:40:57 | 33 | 24,40 |
| 15:46:46 | 1 | 24,42 |
| 15:37:38 | 437 | 24,45 |
| 15:07:00 | 100 | 24,38 |
| 13:13:13 | 13 | 24,38 |
| 11:04:09 | 75 | 24,41 |
| 09:31:08 | 58 | 24,45 |
| 08:01:13 | 2 | 24,27 |
| 07:35:29 | 35 | 24,33 |
| 22.10.25 16:23:12 | 100 | 24,56 |
| 22.10.25 15:38:58 | 326 | 24,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 15:36:21 | 1 | 24,52 |
| 22.10.25 13:25:03 | 1,50 Tsd. | 24,49 |
| 21.10.25 20:26:34 | 50 | 24,48 |
| 21.10.25 15:36:25 | 1 | 24,58 |
| 21.10.25 13:17:47 | 323 | 24,58 |
| 21.10.25 12:34:54 | 202 | 24,52 |
| 21.10.25 12:07:22 | 100 | 24,51 |
| 21.10.25 11:52:18 | 88 | 24,47 |
| 21.10.25 11:20:54 | 5 | 24,52 |
| 21.10.25 09:30:24 | 3 | 24,57 |
| 21.10.25 09:16:54 | 213 | 24,54 |
| 21.10.25 07:31:53 | 2 | 24,66 |
| 20.10.25 17:58:39 | 3 | 24,46 |
| 20.10.25 17:58:28 | 1 | 24,65 |
| 20.10.25 17:57:05 | 84 | 24,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 17:26:11 | 150 | 24,50 |
| 20.10.25 17:18:45 | 1 | 24,52 |
| 20.10.25 15:45:37 | 1 | 24,46 |
| 20.10.25 15:36:25 | 1 | 24,39 |
| 20.10.25 14:38:08 | 114 | 24,33 |
| 20.10.25 12:32:14 | 23 | 24,37 |
| 20.10.25 12:08:14 | 58 | 24,36 |
| 20.10.25 11:05:36 | 43 | 24,27 |
| 20.10.25 11:05:14 | 111 | 24,28 |
| 20.10.25 10:59:47 | 7 | 24,27 |
| 20.10.25 09:05:12 | 5 | 24,26 |
| 17.10.25 16:34:40 | 30 | 24,33 |
| 17.10.25 15:36:22 | 1 | 24,28 |
| 17.10.25 15:29:11 | 166 | 24,29 |
| 17.10.25 12:41:00 | 1 | 24,12 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login