AMUNDI MDAX ESG UCITS ETF
WKN ETF197 | ISIN LU2611731667 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:09 | 0 | 24,7850 |
17:03:13 | 0 | 24,7700 |
16:30:44 | 0 | 24,7250 |
14:44:39 | 0 | 24,7050 |
13:53:51 | 0 | 24,7250 |
12:59:13 | 0 | 24,7400 |
12:10:41 | 0 | 24,7600 |
11:11:50 | 0 | 24,7350 |
10:41:52 | 0 | 24,7600 |
10:26:35 | 0 | 24,7450 |
09:23:10 | 0 | 24,8000 |
09:04:56 | 0 | 24,7400 |
02.10.25 19:34:14 | 0 | 24,5350 |
02.10.25 18:58:15 | 0 | 24,5400 |
02.10.25 18:02:10 | 0 | 24,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:16:19 | 0 | 24,6000 |
02.10.25 16:31:14 | 0 | 24,5800 |
02.10.25 14:48:06 | 0 | 24,6500 |
02.10.25 13:56:30 | 0 | 24,7200 |
02.10.25 13:08:37 | 0 | 24,7250 |
02.10.25 12:18:45 | 0 | 24,6950 |
02.10.25 11:23:28 | 0 | 24,7250 |
02.10.25 10:45:39 | 0 | 24,7800 |
02.10.25 10:25:00 | 0 | 24,7750 |
02.10.25 09:31:35 | 0 | 24,7600 |
02.10.25 09:18:17 | 0 | 24,6800 |
01.10.25 20:21:44 | 0 | 24,4400 |
01.10.25 19:27:25 | 0 | 24,4100 |
01.10.25 19:16:25 | 0 | 24,4000 |
01.10.25 18:23:04 | 0 | 24,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 17:22:19 | 0 | 24,4000 |
01.10.25 16:43:19 | 0 | 24,3800 |
01.10.25 16:27:05 | 0 | 24,4500 |
01.10.25 15:37:02 | 0 | 24,4400 |
01.10.25 14:40:01 | 0 | 24,4050 |
01.10.25 13:54:03 | 0 | 24,4050 |
01.10.25 13:07:37 | 0 | 24,4000 |
01.10.25 12:06:41 | 0 | 24,3700 |
01.10.25 11:14:55 | 0 | 24,3250 |
01.10.25 10:23:50 | 0 | 24,2250 |
01.10.25 09:27:57 | 0 | 24,2100 |
30.09.25 19:25:35 | 0 | 24,1600 |
30.09.25 18:37:59 | 0 | 24,1750 |
30.09.25 17:37:30 | 0 | 24,1150 |
30.09.25 16:40:37 | 0 | 24,1400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login