AMUNDI MDAX ESG UCITS ETF
WKN ETF197 | ISIN LU2611731667 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:12 | 8 | 24,395 |
15:00:11 | 0 | 24,370 |
14:47:33 | 0 | 24,355 |
14:17:12 | 0 | 24,355 |
13:47:20 | 0 | 24,375 |
13:17:11 | 0 | 24,375 |
12:47:02 | 0 | 24,375 |
12:17:26 | 0 | 24,375 |
11:47:33 | 0 | 24,400 |
11:17:15 | 0 | 24,425 |
10:47:04 | 0 | 24,425 |
10:17:15 | 0 | 24,445 |
09:47:23 | 0 | 24,440 |
09:17:26 | 0 | 24,425 |
07:35:16 | 0 | 24,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 18:35:29 | 68 | 24,290 |
22.10.25 16:15:16 | 11 | 24,560 |
22.10.25 15:48:19 | 80 | 24,530 |
22.10.25 15:18:11 | 41 | 24,565 |
22.10.25 15:00:27 | 0 | 24,530 |
22.10.25 14:47:34 | 0 | 24,530 |
22.10.25 14:17:31 | 0 | 24,530 |
22.10.25 13:47:20 | 0 | 24,530 |
22.10.25 13:17:26 | 0 | 24,530 |
22.10.25 12:58:06 | 25 | 24,540 |
22.10.25 12:47:36 | 0 | 24,515 |
22.10.25 12:17:23 | 0 | 24,510 |
22.10.25 11:47:29 | 0 | 24,465 |
22.10.25 11:17:26 | 0 | 24,465 |
22.10.25 10:47:15 | 0 | 24,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 10:17:15 | 0 | 24,535 |
22.10.25 09:47:33 | 0 | 24,540 |
22.10.25 09:17:11 | 0 | 24,495 |
22.10.25 07:35:18 | 0 | 24,405 |
21.10.25 16:09:01 | 45 | 24,580 |
21.10.25 15:00:46 | 1 | 24,595 |
21.10.25 15:00:17 | 0 | 24,595 |
21.10.25 14:47:09 | 0 | 24,590 |
21.10.25 14:17:00 | 0 | 24,570 |
21.10.25 13:47:10 | 0 | 24,570 |
21.10.25 13:17:32 | 0 | 24,570 |
21.10.25 12:47:21 | 0 | 24,525 |
21.10.25 12:17:31 | 0 | 24,495 |
21.10.25 11:47:35 | 0 | 24,505 |
21.10.25 11:17:25 | 0 | 24,515 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login