AMUNDI MDAX ESG UCITS ETF
WKN ETF197 | ISIN LU2611731667 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:14 | 0 | 24,715 |
16:07:08 | 75 | 24,695 |
15:45:14 | 0 | 24,685 |
15:17:29 | 0 | 24,685 |
15:00:51 | 1 | 24,685 |
14:47:01 | 0 | 24,725 |
14:17:11 | 0 | 24,725 |
13:47:31 | 0 | 24,725 |
13:17:29 | 0 | 24,730 |
12:47:32 | 0 | 24,760 |
12:17:24 | 0 | 24,760 |
11:47:23 | 0 | 24,760 |
11:17:29 | 0 | 24,770 |
10:47:08 | 0 | 24,800 |
10:17:22 | 0 | 24,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:14 | 1 | 24,820 |
09:47:14 | 0 | 24,825 |
09:17:28 | 0 | 24,750 |
09:09:37 | 500 | 24,750 |
07:35:04 | 0 | 24,545 |
02.10.25 22:47:31 | 0 | 24,560 |
02.10.25 22:17:04 | 0 | 24,560 |
02.10.25 21:47:04 | 0 | 24,560 |
02.10.25 21:17:04 | 0 | 24,560 |
02.10.25 20:47:07 | 0 | 24,560 |
02.10.25 20:17:26 | 0 | 24,560 |
02.10.25 19:47:10 | 0 | 24,545 |
02.10.25 19:38:38 | 400 | 24,535 |
02.10.25 19:17:09 | 0 | 24,540 |
02.10.25 18:47:08 | 0 | 24,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 18:17:05 | 0 | 24,540 |
02.10.25 17:47:16 | 0 | 24,520 |
02.10.25 17:39:44 | 163 | 24,510 |
02.10.25 17:17:23 | 0 | 24,600 |
02.10.25 16:47:23 | 0 | 24,595 |
02.10.25 16:17:18 | 0 | 24,595 |
02.10.25 15:45:32 | 0 | 24,710 |
02.10.25 15:17:38 | 0 | 24,745 |
02.10.25 14:47:21 | 0 | 24,685 |
02.10.25 14:17:23 | 0 | 24,760 |
02.10.25 13:47:21 | 0 | 24,730 |
02.10.25 13:17:33 | 0 | 24,730 |
02.10.25 12:47:21 | 0 | 24,730 |
02.10.25 12:17:32 | 0 | 24,705 |
02.10.25 11:53:07 | 80 | 24,705 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login