AMUNDI MDAX ESG UCITS ETF
WKN ETF197 | ISIN LU2611731667 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:27 | 0 | 24,69 |
13:00:21 | 0 | 24,76 |
11:00:44 | 0 | 24,75 |
09:04:23 | 0 | 24,80 |
02.10.25 17:32:15 | 0 | 24,63 |
02.10.25 15:30:18 | 0 | 24,72 |
02.10.25 13:00:16 | 0 | 24,76 |
02.10.25 11:00:26 | 0 | 24,76 |
02.10.25 09:04:09 | 0 | 24,75 |
01.10.25 17:32:22 | 0 | 24,46 |
01.10.25 15:30:24 | 0 | 24,44 |
01.10.25 13:00:21 | 0 | 24,43 |
01.10.25 11:00:43 | 0 | 24,29 |
01.10.25 09:04:05 | 0 | 24,20 |
30.09.25 17:32:07 | 0 | 24,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 15:30:30 | 0 | 24,22 |
30.09.25 13:00:25 | 0 | 24,16 |
30.09.25 11:00:24 | 0 | 24,12 |
29.09.25 17:32:25 | 0 | 24,20 |
29.09.25 15:30:24 | 0 | 24,16 |
29.09.25 13:00:31 | 0 | 24,25 |
29.09.25 11:00:25 | 0 | 24,25 |
26.09.25 17:32:24 | 0 | 24,13 |
26.09.25 15:30:37 | 0 | 24,17 |
26.09.25 13:00:18 | 0 | 24,06 |
26.09.25 11:00:40 | 0 | 24,12 |
25.09.25 17:32:17 | 0 | 24,21 |
25.09.25 15:30:17 | 0 | 24,24 |
25.09.25 13:00:29 | 0 | 24,40 |
25.09.25 11:00:23 | 0 | 24,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 17:32:03 | 0 | 24,44 |
24.09.25 15:30:15 | 0 | 24,44 |
24.09.25 13:00:31 | 0 | 24,40 |
24.09.25 11:00:45 | 0 | 24,41 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login