AMUNDI MDAX ESG UCITS ETF
WKN ETF197 | ISIN LU2611731667 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:42 | 0 | 24,760 |
17:15:42 | 0 | 24,770 |
17:01:01 | 0 | 24,770 |
16:45:40 | 0 | 24,740 |
16:30:53 | 0 | 24,725 |
16:15:38 | 0 | 24,715 |
16:00:51 | 0 | 24,670 |
15:45:42 | 0 | 24,665 |
15:30:46 | 0 | 24,665 |
15:15:34 | 0 | 24,675 |
15:00:52 | 0 | 24,690 |
14:45:39 | 0 | 24,705 |
14:30:46 | 0 | 24,665 |
14:15:36 | 0 | 24,720 |
14:00:54 | 0 | 24,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:36 | 0 | 24,720 |
13:30:45 | 0 | 24,730 |
13:15:29 | 0 | 24,720 |
13:00:49 | 0 | 24,735 |
12:45:35 | 0 | 24,760 |
12:30:43 | 0 | 24,760 |
12:15:42 | 0 | 24,760 |
11:46:22 | 0 | 24,730 |
11:30:46 | 0 | 24,730 |
11:00:50 | 0 | 24,730 |
10:30:50 | 0 | 24,765 |
10:17:01 | 0 | 24,775 |
02.10.25 21:55:16 | 0 | 24,605 |
02.10.25 21:45:19 | 0 | 24,620 |
02.10.25 21:30:38 | 0 | 24,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:15:24 | 0 | 24,620 |
02.10.25 21:02:57 | 81 | 24,615 |
02.10.25 21:00:48 | 0 | 24,615 |
02.10.25 20:45:43 | 0 | 24,620 |
02.10.25 20:30:38 | 0 | 24,630 |
02.10.25 20:15:28 | 0 | 24,635 |
02.10.25 20:00:40 | 0 | 24,625 |
02.10.25 19:45:36 | 0 | 24,615 |
02.10.25 19:30:36 | 0 | 24,605 |
02.10.25 19:15:17 | 0 | 24,605 |
02.10.25 19:00:43 | 0 | 24,605 |
02.10.25 18:45:42 | 0 | 24,615 |
02.10.25 18:31:02 | 0 | 24,620 |
02.10.25 18:15:51 | 0 | 24,610 |
02.10.25 18:00:56 | 0 | 24,590 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login