AMUNDI DAX UCITS ETF Dist
WKN ETF200 | ISIN LU2611732046 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:52:59 | - | 170,339 |
| 25.04.25 19:52:16 | - | 170,289 |
| 25.04.25 19:52:07 | - | 170,384 |
| 25.04.25 19:52:04 | - | 170,430 |
| 25.04.25 19:51:20 | - | 170,381 |
| 25.04.25 19:51:11 | - | 170,430 |
| 25.04.25 19:50:45 | - | 170,362 |
| 25.04.25 19:50:09 | - | 170,426 |
| 25.04.25 19:49:55 | - | 170,537 |
| 25.04.25 19:49:55 | - | 170,537 |
| 25.04.25 19:49:55 | - | 170,537 |
| 25.04.25 19:49:55 | - | 170,537 |
| 25.04.25 19:47:30 | - | 170,514 |
| 25.04.25 19:47:05 | - | 170,468 |
| 25.04.25 19:46:38 | - | 170,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:46:24 | - | 170,510 |
| 25.04.25 19:46:05 | - | 170,560 |
| 25.04.25 19:45:28 | - | 170,514 |
| 25.04.25 19:45:23 | - | 170,560 |
| 25.04.25 19:42:17 | - | 170,610 |
| 25.04.25 19:41:24 | - | 170,655 |
| 25.04.25 19:41:07 | - | 170,610 |
| 25.04.25 19:40:47 | - | 170,613 |
| 25.04.25 19:40:14 | - | 170,518 |
| 25.04.25 19:39:33 | - | 170,568 |
| 25.04.25 19:38:54 | - | 170,613 |
| 25.04.25 19:38:35 | - | 170,617 |
| 25.04.25 19:38:16 | - | 170,663 |
| 25.04.25 19:34:35 | - | 170,842 |
| 25.04.25 19:33:01 | - | 170,888 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:32:10 | - | 170,842 |
| 25.04.25 19:31:27 | - | 170,793 |
| 25.04.25 19:30:23 | - | 170,839 |
| 25.04.25 19:30:07 | - | 170,884 |
| 25.04.25 19:28:15 | - | 170,930 |
| 25.04.25 19:25:38 | - | 170,884 |
| 25.04.25 19:23:44 | - | 170,835 |
| 25.04.25 19:23:15 | - | 170,789 |
| 25.04.25 19:20:36 | - | 170,842 |
| 25.04.25 19:18:58 | - | 170,797 |
| 25.04.25 19:17:53 | - | 170,842 |
| 25.04.25 19:17:27 | - | 170,888 |
| 25.04.25 19:16:54 | - | 170,816 |
| 25.04.25 19:15:24 | - | 170,862 |
| 25.04.25 19:13:24 | - | 170,816 |