AMUNDI NYSE ARCA GOLD BUGS UCITS ETF DIST
WKN ETF191 | ISIN LU2611731824 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 18:42:30 | - | 23,787 |
14.06.24 18:41:30 | - | 23,794 |
14.06.24 18:41:00 | - | 23,801 |
14.06.24 18:39:45 | - | 23,809 |
14.06.24 18:39:15 | - | 23,821 |
14.06.24 18:39:15 | - | 23,821 |
14.06.24 18:38:45 | - | 23,812 |
14.06.24 18:37:45 | - | 23,799 |
14.06.24 18:36:00 | - | 23,792 |
14.06.24 18:35:30 | - | 23,798 |
14.06.24 18:33:00 | - | 23,791 |
14.06.24 18:31:45 | - | 23,798 |
14.06.24 18:30:15 | - | 23,791 |
14.06.24 18:26:15 | - | 23,813 |
14.06.24 18:26:00 | - | 23,827 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 18:22:30 | - | 23,834 |
14.06.24 18:20:15 | - | 23,848 |
14.06.24 18:19:45 | - | 23,840 |
14.06.24 18:19:45 | - | 23,840 |
14.06.24 18:18:00 | - | 23,832 |
14.06.24 18:17:45 | - | 23,840 |
14.06.24 18:17:15 | - | 23,850 |
14.06.24 18:16:45 | - | 23,865 |
14.06.24 18:16:45 | - | 23,865 |
14.06.24 18:16:15 | - | 23,871 |
14.06.24 18:15:15 | - | 23,891 |
14.06.24 18:15:15 | - | 23,891 |
14.06.24 18:15:15 | - | 23,891 |
14.06.24 18:13:30 | - | 23,885 |
14.06.24 18:12:30 | - | 23,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 18:12:00 | - | 23,865 |
14.06.24 18:11:00 | - | 23,872 |
14.06.24 18:10:15 | - | 23,857 |
14.06.24 18:09:15 | - | 23,847 |
14.06.24 18:08:45 | - | 23,837 |
14.06.24 18:08:15 | - | 23,847 |
14.06.24 18:07:30 | - | 23,803 |
14.06.24 18:07:00 | - | 23,810 |
14.06.24 18:06:30 | - | 23,804 |
14.06.24 18:06:00 | - | 23,796 |
14.06.24 18:05:30 | - | 23,768 |
14.06.24 18:05:15 | - | 23,782 |
14.06.24 18:05:00 | - | 23,752 |
14.06.24 18:04:15 | - | 23,725 |
14.06.24 18:02:15 | - | 23,702 |