HSBC FTSE EPRA NAREIT DEVELOPED UE USD
WKN A1JCM0 | ISIN IE00B5L01S80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:10:00 | 0 | 18,560 |
30.05.24 22:10:00 | 0 | 18,196 |
29.05.24 22:10:00 | 0 | 18,500 |
28.05.24 22:10:00 | 0 | 18,496 |
27.05.24 22:10:00 | 0 | 18,619 |
24.05.24 22:10:00 | 0 | 18,747 |
23.05.24 22:10:00 | 0 | 18,935 |
22.05.24 22:10:00 | 0 | 19,002 |
21.05.24 22:10:00 | 0 | 19,110 |
20.05.24 22:10:00 | 0 | 19,104 |
17.05.24 22:10:00 | 0 | 19,104 |
16.05.24 22:10:00 | 0 | 19,168 |
15.05.24 22:10:00 | 0 | 18,932 |
14.05.24 22:10:00 | 0 | 18,845 |
13.05.24 22:10:00 | 0 | 18,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 22:10:00 | 0 | 18,760 |
09.05.24 22:10:00 | 0 | 18,756 |
08.05.24 22:10:00 | 0 | 18,756 |
07.05.24 22:10:00 | 0 | 18,717 |
06.05.24 22:10:00 | 0 | 18,689 |
03.05.24 22:10:00 | 0 | 18,427 |
02.05.24 22:10:00 | 0 | 18,432 |
Keine Daten verfügbar