SPDR S&P U.S. Dividend Aristocrats UCITS ETF (Dist)
WKN A1JKS0 | ISIN IE00B6YX5D40 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:10:00 | 0 | 64,62 |
30.05.24 22:10:00 | 0 | 64,80 |
29.05.24 22:10:00 | 0 | 65,52 |
28.05.24 22:10:00 | 0 | 65,65 |
27.05.24 22:10:00 | 0 | 66,06 |
24.05.24 22:10:00 | 0 | 66,61 |
23.05.24 22:10:00 | 0 | 67,06 |
22.05.24 22:10:00 | 0 | 67,05 |
21.05.24 22:10:00 | 0 | 67,14 |
20.05.24 22:10:00 | 0 | 67,31 |
17.05.24 22:10:00 | 0 | 67,31 |
16.05.24 22:10:00 | 0 | 67,12 |
15.05.24 22:10:00 | 0 | 67,06 |
14.05.24 22:10:00 | 0 | 67,65 |
13.05.24 22:10:00 | 0 | 67,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 22:10:00 | 0 | 66,58 |
09.05.24 22:10:00 | 0 | 66,58 |
08.05.24 22:10:00 | 0 | 66,58 |
07.05.24 22:10:00 | 0 | 66,09 |
06.05.24 22:10:00 | 0 | 65,60 |
03.05.24 22:10:00 | 0 | 65,76 |
02.05.24 22:10:00 | 0 | 66,14 |
Keine Daten verfügbar