L&G UK Quality Dividends Equal Weight UCITS ETF GBP Distributing ETF
WKN A2QRY0 | ISIN IE00BMYDM802 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 09:57:58 | 40 | 14,270 |
| 27.05.25 09:47:20 | 0 | 14,212 |
| 27.05.25 09:17:12 | 0 | 14,178 |
| 27.05.25 07:35:21 | 0 | 14,152 |
| 26.05.25 22:47:07 | 0 | 14,216 |
| 26.05.25 22:17:14 | 0 | 14,216 |
| 26.05.25 21:47:19 | 0 | 14,216 |
| 26.05.25 21:17:31 | 0 | 14,216 |
| 26.05.25 20:47:25 | 0 | 14,216 |
| 26.05.25 20:17:26 | 0 | 14,216 |
| 26.05.25 19:47:10 | 0 | 14,216 |
| 26.05.25 19:17:10 | 0 | 14,216 |
| 26.05.25 18:47:14 | 0 | 14,216 |
| 26.05.25 18:17:18 | 0 | 14,216 |
| 26.05.25 17:47:02 | 0 | 14,216 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 17:17:05 | 0 | 14,216 |
| 26.05.25 16:47:01 | 0 | 14,218 |
| 26.05.25 16:17:03 | 0 | 14,218 |
| 26.05.25 15:45:10 | 0 | 14,218 |
| 26.05.25 15:17:28 | 0 | 14,232 |
| 26.05.25 14:47:20 | 0 | 14,232 |
| 26.05.25 14:17:28 | 0 | 14,232 |
| 26.05.25 13:47:23 | 0 | 14,232 |
| 26.05.25 13:17:25 | 0 | 14,232 |
| 26.05.25 12:47:23 | 0 | 14,236 |
| 26.05.25 12:17:18 | 0 | 14,246 |
| 26.05.25 11:47:20 | 0 | 14,246 |
| 26.05.25 11:17:22 | 0 | 14,246 |
| 26.05.25 11:12:00 | 5 | 14,246 |
| 26.05.25 10:47:27 | 0 | 14,188 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 10:17:31 | 0 | 14,182 |
| 26.05.25 09:47:28 | 0 | 14,162 |
| 26.05.25 09:17:19 | 0 | 14,152 |
| 26.05.25 09:15:01 | 22 | 14,152 |
| 26.05.25 09:15:00 | 14 | 14,152 |
| 26.05.25 07:35:04 | 0 | 14,150 |
| 23.05.25 22:47:16 | 0 | 14,150 |
| 23.05.25 22:17:32 | 0 | 14,150 |
| 23.05.25 21:47:27 | 0 | 14,048 |
| 23.05.25 21:17:08 | 0 | 14,048 |
| 23.05.25 20:47:06 | 0 | 14,048 |
| 23.05.25 20:17:20 | 0 | 14,048 |
| 23.05.25 19:47:32 | 0 | 14,048 |
| 23.05.25 19:17:30 | 0 | 14,046 |
| 23.05.25 18:47:04 | 0 | 14,038 |