L&G UK Quality Dividends Equal Weight UCITS ETF GBP Distributing ETF
WKN A2QRY0 | ISIN IE00BMYDM802 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 10:47:03 | 0 | 14,012 |
| 03.06.25 10:17:11 | 0 | 14,012 |
| 03.06.25 09:47:00 | 0 | 14,076 |
| 03.06.25 09:17:01 | 0 | 14,100 |
| 03.06.25 07:35:04 | 0 | 14,076 |
| 02.06.25 22:47:01 | 0 | 14,132 |
| 02.06.25 22:17:03 | 0 | 14,128 |
| 02.06.25 21:47:27 | 0 | 14,128 |
| 02.06.25 21:17:19 | 0 | 14,128 |
| 02.06.25 20:47:07 | 0 | 14,128 |
| 02.06.25 20:17:13 | 0 | 14,128 |
| 02.06.25 19:47:08 | 0 | 14,128 |
| 02.06.25 19:17:14 | 0 | 14,128 |
| 02.06.25 18:47:03 | 0 | 14,128 |
| 02.06.25 18:17:01 | 0 | 14,128 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 17:47:14 | 0 | 14,128 |
| 02.06.25 17:17:24 | 0 | 14,112 |
| 02.06.25 16:47:24 | 0 | 14,074 |
| 02.06.25 16:17:28 | 0 | 14,074 |
| 02.06.25 15:45:25 | 0 | 14,106 |
| 02.06.25 15:17:19 | 0 | 14,106 |
| 02.06.25 14:47:22 | 0 | 14,106 |
| 02.06.25 14:17:20 | 0 | 14,106 |
| 02.06.25 13:47:18 | 0 | 14,106 |
| 02.06.25 13:17:10 | 0 | 14,106 |
| 02.06.25 12:47:32 | 0 | 14,130 |
| 02.06.25 12:17:34 | 0 | 14,130 |
| 02.06.25 11:48:30 | 5 | 14,144 |
| 02.06.25 11:47:36 | 0 | 14,144 |
| 02.06.25 11:17:13 | 0 | 14,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 10:47:10 | 0 | 14,170 |
| 02.06.25 10:17:04 | 0 | 14,132 |
| 02.06.25 09:47:12 | 0 | 14,132 |
| 02.06.25 09:17:07 | 0 | 14,144 |
| 02.06.25 07:35:05 | 0 | 14,120 |
| 30.05.25 22:47:04 | 0 | 14,170 |
| 30.05.25 22:17:07 | 0 | 14,170 |
| 30.05.25 21:47:19 | 0 | 14,170 |
| 30.05.25 21:17:22 | 0 | 14,170 |
| 30.05.25 20:47:32 | 0 | 14,170 |
| 30.05.25 20:17:33 | 0 | 14,170 |
| 30.05.25 19:47:33 | 0 | 14,170 |
| 30.05.25 19:17:27 | 0 | 14,170 |
| 30.05.25 18:47:21 | 0 | 14,170 |
| 30.05.25 18:17:31 | 0 | 14,170 |