L&G UK Quality Dividends Equal Weight UCITS ETF GBP Distributing ETF
WKN A2QRY0 | ISIN IE00BMYDM802 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 11:17:17 | 0 | 14,176 |
| 29.05.25 10:47:02 | 0 | 14,176 |
| 29.05.25 10:17:17 | 0 | 14,176 |
| 29.05.25 09:47:05 | 0 | 14,176 |
| 29.05.25 09:19:46 | 6 | 14,126 |
| 29.05.25 09:17:18 | 0 | 14,178 |
| 29.05.25 07:35:14 | 0 | 14,220 |
| 28.05.25 22:47:13 | 0 | 14,142 |
| 28.05.25 22:17:10 | 0 | 14,142 |
| 28.05.25 21:47:00 | 0 | 14,142 |
| 28.05.25 21:17:00 | 0 | 14,142 |
| 28.05.25 20:47:10 | 0 | 14,142 |
| 28.05.25 20:17:10 | 0 | 14,142 |
| 28.05.25 19:47:09 | 0 | 14,142 |
| 28.05.25 19:17:12 | 0 | 14,142 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 18:47:28 | 0 | 14,142 |
| 28.05.25 18:17:24 | 0 | 14,142 |
| 28.05.25 17:47:30 | 0 | 14,142 |
| 28.05.25 17:17:25 | 0 | 14,142 |
| 28.05.25 16:47:25 | 0 | 14,142 |
| 28.05.25 16:17:31 | 0 | 14,156 |
| 28.05.25 15:45:27 | 0 | 14,156 |
| 28.05.25 15:17:32 | 0 | 14,184 |
| 28.05.25 14:47:26 | 0 | 14,198 |
| 28.05.25 14:17:21 | 0 | 14,198 |
| 28.05.25 13:47:19 | 0 | 14,200 |
| 28.05.25 13:17:28 | 0 | 14,200 |
| 28.05.25 12:47:10 | 0 | 14,200 |
| 28.05.25 12:17:12 | 0 | 14,200 |
| 28.05.25 11:47:06 | 0 | 14,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 11:17:06 | 0 | 14,200 |
| 28.05.25 10:47:06 | 0 | 14,200 |
| 28.05.25 10:17:04 | 0 | 14,200 |
| 28.05.25 09:47:16 | 0 | 14,196 |
| 28.05.25 09:17:20 | 0 | 14,196 |
| 28.05.25 07:35:18 | 0 | 14,132 |
| 27.05.25 22:47:28 | 0 | 14,234 |
| 27.05.25 22:17:30 | 0 | 14,234 |
| 27.05.25 21:47:21 | 0 | 14,234 |
| 27.05.25 21:17:29 | 0 | 14,234 |
| 27.05.25 20:47:20 | 0 | 14,234 |
| 27.05.25 20:17:10 | 0 | 14,234 |
| 27.05.25 19:47:13 | 0 | 14,234 |
| 27.05.25 19:17:21 | 0 | 14,234 |
| 27.05.25 19:06:27 | 1 | 14,246 |