L&G UK Quality Dividends Equal Weight UCITS ETF GBP Distributing ETF
WKN A2QRY0 | ISIN IE00BMYDM802 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:47:05 | 0 | 14,042 |
| 09:17:26 | 0 | 14,034 |
| 07:35:16 | 0 | 14,016 |
| 05.06.25 22:47:25 | 0 | 14,012 |
| 05.06.25 22:17:09 | 0 | 14,012 |
| 05.06.25 21:47:10 | 0 | 14,012 |
| 05.06.25 21:17:22 | 0 | 14,012 |
| 05.06.25 21:11:15 | 3 | 14,012 |
| 05.06.25 20:47:15 | 0 | 14,034 |
| 05.06.25 20:17:21 | 0 | 14,034 |
| 05.06.25 19:47:26 | 0 | 14,034 |
| 05.06.25 19:17:25 | 0 | 14,030 |
| 05.06.25 18:47:02 | 0 | 14,030 |
| 05.06.25 18:17:11 | 0 | 14,030 |
| 05.06.25 17:47:15 | 0 | 14,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 17:17:13 | 0 | 14,030 |
| 05.06.25 16:47:24 | 0 | 14,030 |
| 05.06.25 16:17:03 | 0 | 13,994 |
| 05.06.25 15:45:18 | 0 | 13,994 |
| 05.06.25 15:17:21 | 0 | 14,018 |
| 05.06.25 14:47:22 | 0 | 14,056 |
| 05.06.25 14:17:13 | 0 | 14,056 |
| 05.06.25 13:47:17 | 0 | 14,056 |
| 05.06.25 13:17:11 | 0 | 14,056 |
| 05.06.25 12:47:01 | 0 | 14,056 |
| 05.06.25 12:17:15 | 0 | 14,056 |
| 05.06.25 11:47:17 | 0 | 14,010 |
| 05.06.25 11:17:18 | 0 | 14,010 |
| 05.06.25 10:47:11 | 0 | 14,010 |
| 05.06.25 10:17:26 | 0 | 14,008 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 09:47:21 | 0 | 14,008 |
| 05.06.25 09:17:00 | 0 | 14,008 |
| 05.06.25 07:35:12 | 0 | 14,008 |
| 04.06.25 22:47:19 | 0 | 14,074 |
| 04.06.25 22:17:20 | 0 | 14,074 |
| 04.06.25 21:47:14 | 0 | 14,074 |
| 04.06.25 21:17:20 | 0 | 14,074 |
| 04.06.25 20:47:18 | 0 | 14,074 |
| 04.06.25 20:17:21 | 0 | 14,074 |
| 04.06.25 19:47:07 | 0 | 14,074 |
| 04.06.25 19:17:26 | 0 | 14,074 |
| 04.06.25 18:47:17 | 0 | 14,074 |
| 04.06.25 18:17:12 | 0 | 14,074 |
| 04.06.25 17:47:08 | 0 | 14,074 |
| 04.06.25 17:17:23 | 0 | 14,074 |