L&G UK Quality Dividends Equal Weight UCITS ETF GBP Distributing ETF
WKN A2QRY0 | ISIN IE00BMYDM802 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 22:47:26 | 0 | 13,414 |
01.08.25 22:17:19 | 0 | 13,414 |
01.08.25 21:47:22 | 0 | 13,414 |
01.08.25 21:17:13 | 0 | 13,414 |
01.08.25 20:47:03 | 0 | 13,414 |
01.08.25 20:17:22 | 0 | 13,408 |
01.08.25 19:47:10 | 0 | 13,408 |
01.08.25 19:17:07 | 0 | 13,408 |
01.08.25 18:47:00 | 0 | 13,408 |
01.08.25 18:17:09 | 0 | 13,402 |
01.08.25 17:47:19 | 0 | 13,360 |
01.08.25 17:17:19 | 0 | 13,346 |
01.08.25 16:47:25 | 0 | 13,332 |
01.08.25 16:17:24 | 0 | 13,332 |
01.08.25 15:45:05 | 0 | 13,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 15:17:15 | 0 | 13,406 |
01.08.25 14:47:23 | 0 | 13,442 |
01.08.25 14:17:20 | 0 | 13,442 |
01.08.25 14:00:02 | 5 | 13,442 |
01.08.25 13:47:24 | 0 | 13,442 |
01.08.25 13:17:22 | 0 | 13,442 |
01.08.25 12:47:27 | 0 | 13,466 |
01.08.25 12:17:28 | 0 | 13,480 |
01.08.25 11:47:20 | 0 | 13,482 |
01.08.25 11:17:08 | 0 | 13,482 |
01.08.25 10:47:27 | 0 | 13,502 |
01.08.25 10:17:20 | 0 | 13,506 |
01.08.25 09:47:17 | 0 | 13,520 |
01.08.25 09:17:19 | 0 | 13,528 |
01.08.25 07:35:20 | 0 | 13,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 22:47:03 | 0 | 13,646 |
31.07.25 22:17:15 | 0 | 13,646 |
31.07.25 21:47:28 | 0 | 13,646 |
31.07.25 21:17:25 | 0 | 13,646 |
31.07.25 20:47:32 | 0 | 13,646 |
31.07.25 20:17:18 | 0 | 13,646 |
31.07.25 19:47:21 | 0 | 13,646 |
31.07.25 19:17:22 | 0 | 13,646 |
31.07.25 18:47:04 | 0 | 13,634 |
31.07.25 18:17:13 | 0 | 13,630 |
31.07.25 17:47:09 | 0 | 13,622 |
31.07.25 17:17:29 | 0 | 13,606 |
31.07.25 16:47:18 | 0 | 13,606 |
31.07.25 16:17:25 | 0 | 13,606 |
31.07.25 15:45:29 | 0 | 13,606 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login