L&G UK Quality Dividends Equal Weight UCITS ETF GBP Distributing ETF
WKN A2QRY0 | ISIN IE00BMYDM802 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:17:25 | 0 | 14,596 |
| 11:47:32 | 0 | 14,596 |
| 11:17:35 | 0 | 14,606 |
| 10:47:26 | 0 | 14,620 |
| 10:17:27 | 0 | 14,658 |
| 09:48:41 | 36 | 14,660 |
| 09:47:32 | 0 | 14,612 |
| 09:17:18 | 0 | 14,590 |
| 07:30:06 | 0 | 14,536 |
| 09.06.26 15:00:08 | 0 | 14,720 |
| 09.06.26 14:47:16 | 0 | 14,720 |
| 09.06.26 14:17:30 | 0 | 14,720 |
| 09.06.26 13:47:01 | 0 | 14,720 |
| 09.06.26 13:17:29 | 0 | 14,720 |
| 09.06.26 12:47:06 | 0 | 14,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.26 12:17:04 | 0 | 14,718 |
| 09.06.26 11:47:22 | 0 | 14,716 |
| 09.06.26 11:17:30 | 0 | 14,716 |
| 09.06.26 10:47:08 | 0 | 14,716 |
| 09.06.26 10:17:12 | 0 | 14,716 |
| 09.06.26 09:47:26 | 0 | 14,672 |
| 09.06.26 09:17:18 | 0 | 14,654 |
| 09.06.26 07:30:05 | 0 | 14,514 |
| 08.06.26 16:13:33 | 2 | 14,638 |
| 08.06.26 15:00:09 | 0 | 14,662 |
| 08.06.26 14:47:31 | 0 | 14,662 |
| 08.06.26 14:17:31 | 0 | 14,662 |
| 08.06.26 13:47:02 | 0 | 14,662 |
| 08.06.26 13:17:00 | 0 | 14,662 |
| 08.06.26 12:47:11 | 0 | 14,614 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.06.26 12:17:17 | 0 | 14,592 |
| 08.06.26 11:47:34 | 0 | 14,592 |
| 08.06.26 11:17:24 | 0 | 14,592 |
| 08.06.26 10:47:25 | 0 | 14,592 |
| 08.06.26 10:17:01 | 0 | 14,592 |
| 08.06.26 09:47:27 | 0 | 14,592 |
| 08.06.26 09:17:17 | 0 | 14,554 |
| 08.06.26 07:30:19 | 0 | 14,400 |
| 05.06.26 21:52:17 | 1 | 14,536 |
| 05.06.26 15:00:01 | 0 | 14,712 |
| 05.06.26 14:47:08 | 0 | 14,718 |
| 05.06.26 14:17:16 | 0 | 14,718 |
| 05.06.26 13:47:08 | 0 | 14,718 |
| 05.06.26 13:17:15 | 0 | 14,718 |
| 05.06.26 12:47:29 | 0 | 14,708 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login