L&G UK Quality Dividends Equal Weight UCITS ETF GBP Distributing ETF
WKN A2QRY0 | ISIN IE00BMYDM802 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:46 | 0 | 14,03 |
| 16:16:25 | 0 | 14,02 |
| 15:16:42 | 0 | 14,02 |
| 14:16:34 | 0 | 14,00 |
| 13:16:51 | 0 | 14,03 |
| 12:17:14 | 0 | 14,04 |
| 11:17:28 | 0 | 14,07 |
| 10:17:21 | 0 | 14,07 |
| 09:16:55 | 0 | 14,09 |
| 08:46:30 | 0 | 14,09 |
| 03.06.25 19:46:55 | 0 | 14,08 |
| 03.06.25 18:46:14 | 0 | 14,08 |
| 03.06.25 17:26:32 | 0 | 14,08 |
| 03.06.25 16:16:16 | 0 | 14,05 |
| 03.06.25 15:17:03 | 0 | 14,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 14:16:51 | 0 | 14,06 |
| 03.06.25 13:17:18 | 0 | 14,07 |
| 03.06.25 12:16:25 | 0 | 14,03 |
| 03.06.25 11:16:28 | 0 | 14,04 |
| 03.06.25 10:16:37 | 0 | 13,99 |
| 03.06.25 09:17:18 | 0 | 14,10 |
| 03.06.25 08:46:59 | 0 | 14,10 |
| 02.06.25 19:46:54 | 0 | 14,11 |
| 02.06.25 18:47:19 | 0 | 14,11 |
| 02.06.25 17:26:02 | 0 | 14,11 |
| 02.06.25 16:17:12 | 0 | 14,03 |
| 02.06.25 15:17:09 | 0 | 14,10 |
| 02.06.25 14:17:16 | 0 | 14,10 |
| 02.06.25 13:16:18 | 0 | 14,09 |
| 02.06.25 12:17:28 | 0 | 14,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 11:16:18 | 0 | 14,14 |
| 02.06.25 10:17:18 | 0 | 14,13 |
| 02.06.25 09:17:22 | 0 | 14,14 |
| 02.06.25 08:46:23 | 0 | 14,08 |
| 30.05.25 19:46:36 | 0 | 14,10 |
| 30.05.25 18:46:48 | 0 | 14,10 |
| 30.05.25 17:26:09 | 0 | 14,14 |
| 30.05.25 16:16:16 | 0 | 14,18 |
| 30.05.25 15:16:21 | 0 | 14,20 |
| 30.05.25 14:16:23 | 0 | 14,14 |
| 30.05.25 13:17:07 | 0 | 14,19 |
| 30.05.25 12:17:25 | 0 | 14,20 |
| 30.05.25 11:16:25 | 0 | 14,22 |
| 30.05.25 10:17:01 | 0 | 14,19 |
| 30.05.25 09:17:20 | 0 | 14,11 |