L&G UK Quality Dividends Equal Weight UCITS ETF GBP Distributing ETF
WKN A2QRY0 | ISIN IE00BMYDM802 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 19:17:10 | 0 | 14,150 |
| 20.05.25 18:47:05 | 0 | 14,150 |
| 20.05.25 18:17:21 | 0 | 14,150 |
| 20.05.25 17:47:04 | 0 | 14,150 |
| 20.05.25 17:17:09 | 0 | 14,088 |
| 20.05.25 16:47:25 | 0 | 14,088 |
| 20.05.25 16:17:26 | 0 | 14,088 |
| 20.05.25 15:45:21 | 0 | 14,088 |
| 20.05.25 15:17:08 | 0 | 14,088 |
| 20.05.25 14:47:03 | 0 | 14,076 |
| 20.05.25 14:35:04 | 800 | 14,066 |
| 20.05.25 14:17:19 | 0 | 14,064 |
| 20.05.25 13:54:42 | 790 | 14,064 |
| 20.05.25 13:47:04 | 0 | 14,068 |
| 20.05.25 13:20:17 | 8 | 14,068 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 13:17:08 | 0 | 14,080 |
| 20.05.25 12:47:07 | 0 | 14,080 |
| 20.05.25 12:22:33 | 3 | 14,080 |
| 20.05.25 12:17:06 | 0 | 14,040 |
| 20.05.25 11:47:14 | 0 | 14,040 |
| 20.05.25 11:17:26 | 0 | 14,026 |
| 20.05.25 10:47:25 | 0 | 14,026 |
| 20.05.25 10:17:25 | 0 | 14,002 |
| 20.05.25 09:47:02 | 0 | 14,000 |
| 20.05.25 09:17:04 | 0 | 14,000 |
| 20.05.25 07:36:15 | 0 | 13,936 |
| 19.05.25 22:47:14 | 0 | 13,960 |
| 19.05.25 22:17:01 | 0 | 13,960 |
| 19.05.25 21:47:01 | 0 | 13,956 |
| 19.05.25 21:17:20 | 0 | 13,956 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 20:47:25 | 0 | 13,956 |
| 19.05.25 20:17:10 | 0 | 13,954 |
| 19.05.25 19:47:28 | 0 | 13,954 |
| 19.05.25 19:17:16 | 0 | 13,946 |
| 19.05.25 18:47:17 | 0 | 13,946 |
| 19.05.25 18:17:21 | 0 | 13,946 |
| 19.05.25 17:47:28 | 0 | 13,946 |
| 19.05.25 17:17:30 | 0 | 13,946 |
| 19.05.25 16:47:30 | 0 | 13,922 |
| 19.05.25 16:17:03 | 0 | 13,922 |
| 19.05.25 15:45:03 | 0 | 13,882 |
| 19.05.25 15:17:27 | 0 | 13,882 |
| 19.05.25 14:47:17 | 0 | 13,882 |
| 19.05.25 14:17:07 | 0 | 13,882 |
| 19.05.25 13:47:21 | 0 | 13,858 |