BNPP Easy MSCI USA SRI S-S.PAB 5%C.UE
WKN A2AL1U | ISIN LU1291103338 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 15:02:09 | 0 | 18,68 |
22.05.24 14:36:07 | 0 | 18,69 |
22.05.24 14:00:19 | 0 | 18,70 |
22.05.24 13:10:12 | 0 | 18,66 |
22.05.24 12:50:02 | 0 | 18,66 |
22.05.24 12:21:09 | 0 | 18,66 |
22.05.24 11:42:03 | 0 | 18,66 |
22.05.24 11:02:09 | 0 | 18,66 |
22.05.24 10:18:09 | 0 | 18,64 |
22.05.24 09:40:09 | 0 | 18,64 |
22.05.24 09:08:02 | 0 | 18,65 |
22.05.24 08:09:17 | 0 | 18,62 |
21.05.24 21:53:08 | 0 | 18,64 |
21.05.24 20:50:09 | 0 | 18,64 |
21.05.24 20:14:07 | 0 | 18,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 19:45:09 | 0 | 18,64 |
21.05.24 19:04:07 | 0 | 18,64 |
21.05.24 18:15:09 | 0 | 18,64 |
21.05.24 17:45:11 | 0 | 18,64 |
21.05.24 17:20:23 | 0 | 18,62 |
21.05.24 16:48:09 | 0 | 18,62 |
21.05.24 16:28:09 | 0 | 18,61 |
21.05.24 15:55:11 | 0 | 18,64 |
21.05.24 15:35:09 | 0 | 18,62 |
21.05.24 15:02:02 | 0 | 18,66 |
21.05.24 14:36:05 | 0 | 18,65 |
21.05.24 14:00:20 | 0 | 18,65 |
21.05.24 13:10:10 | 0 | 18,63 |
21.05.24 12:50:08 | 0 | 18,63 |
21.05.24 12:21:09 | 0 | 18,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 11:42:06 | 0 | 18,64 |
21.05.24 11:02:06 | 0 | 18,65 |
21.05.24 10:18:09 | 0 | 18,64 |
21.05.24 09:40:09 | 0 | 18,65 |
21.05.24 09:08:09 | 0 | 18,65 |
21.05.24 08:15:51 | 0 | 18,67 |
20.05.24 21:53:08 | 0 | 18,57 |
20.05.24 20:50:09 | 0 | 18,57 |
20.05.24 20:14:04 | 0 | 18,57 |
20.05.24 19:45:06 | 0 | 18,57 |
20.05.24 19:04:09 | 0 | 18,58 |
20.05.24 18:15:09 | 0 | 18,58 |
20.05.24 17:45:11 | 0 | 18,57 |
20.05.24 17:20:16 | 0 | 18,64 |
20.05.24 16:48:04 | 0 | 18,63 |