BNPP Easy MSCI USA SRI S-S.PAB 5%C.UE
WKN A2AL1U | ISIN LU1291103338 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:26:26 | 0 | 17,92 |
31.05.24 21:53:02 | 0 | 17,89 |
31.05.24 20:50:07 | 0 | 17,88 |
31.05.24 20:14:08 | 0 | 17,88 |
31.05.24 19:45:09 | 0 | 17,88 |
31.05.24 19:04:09 | 0 | 17,89 |
31.05.24 18:15:08 | 0 | 17,87 |
31.05.24 17:45:12 | 0 | 17,88 |
31.05.24 17:20:22 | 0 | 17,92 |
31.05.24 16:48:08 | 0 | 17,93 |
31.05.24 16:28:07 | 0 | 17,93 |
31.05.24 15:55:12 | 0 | 17,97 |
31.05.24 15:35:09 | 0 | 17,95 |
31.05.24 15:02:05 | 0 | 17,96 |
31.05.24 14:36:09 | 0 | 17,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:00:19 | 0 | 17,90 |
31.05.24 13:10:09 | 0 | 17,91 |
31.05.24 12:50:09 | 0 | 17,91 |
31.05.24 12:21:02 | 0 | 17,93 |
31.05.24 11:42:04 | 0 | 17,94 |
31.05.24 11:02:09 | 0 | 17,98 |
31.05.24 10:18:09 | 0 | 17,98 |
31.05.24 09:40:09 | 0 | 17,97 |
31.05.24 09:08:08 | 0 | 17,99 |
31.05.24 08:12:08 | 0 | 18,01 |
30.05.24 20:50:09 | 0 | 17,95 |
30.05.24 20:14:05 | 0 | 17,95 |
30.05.24 19:45:04 | 0 | 17,95 |
30.05.24 19:04:08 | 0 | 17,96 |
30.05.24 18:15:06 | 0 | 17,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 17:45:11 | 0 | 17,95 |
30.05.24 17:20:23 | 0 | 17,95 |
30.05.24 16:48:09 | 0 | 17,95 |
30.05.24 16:28:04 | 0 | 17,97 |
30.05.24 15:55:13 | 0 | 17,94 |
30.05.24 15:35:09 | 0 | 17,98 |
30.05.24 15:02:09 | 0 | 17,99 |
30.05.24 14:36:09 | 0 | 18,00 |
30.05.24 14:00:20 | 0 | 17,99 |
30.05.24 13:10:12 | 0 | 17,99 |
30.05.24 12:50:07 | 0 | 18,00 |
30.05.24 12:21:05 | 0 | 17,99 |
30.05.24 11:42:09 | 0 | 17,99 |
30.05.24 11:02:09 | 0 | 18,00 |
30.05.24 10:18:09 | 0 | 18,01 |