BNPP Easy MSCI USA SRI S-S.PAB 5%C.UE
WKN A2AL1U | ISIN LU1291103338 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 13:10:12 | 0 | 18,35 |
24.05.24 12:50:04 | 0 | 18,36 |
24.05.24 12:21:08 | 0 | 18,36 |
24.05.24 11:42:08 | 0 | 18,37 |
24.05.24 11:02:09 | 0 | 18,38 |
24.05.24 10:18:08 | 0 | 18,36 |
24.05.24 09:40:08 | 0 | 18,37 |
24.05.24 09:08:08 | 0 | 18,37 |
24.05.24 08:05:57 | 0 | 18,57 |
23.05.24 21:53:08 | 0 | 18,56 |
23.05.24 20:50:08 | 0 | 18,55 |
23.05.24 20:14:10 | 0 | 18,55 |
23.05.24 19:45:09 | 0 | 18,55 |
23.05.24 19:04:09 | 0 | 18,53 |
23.05.24 18:15:08 | 0 | 18,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 17:45:12 | 0 | 18,53 |
23.05.24 17:20:23 | 0 | 18,54 |
23.05.24 16:48:09 | 0 | 18,53 |
23.05.24 16:28:07 | 0 | 18,55 |
23.05.24 15:55:12 | 0 | 18,53 |
23.05.24 15:35:07 | 0 | 18,58 |
23.05.24 15:02:09 | 0 | 18,70 |
23.05.24 14:36:09 | 0 | 18,69 |
23.05.24 14:00:20 | 0 | 18,69 |
23.05.24 13:10:12 | 0 | 18,68 |
23.05.24 12:50:09 | 0 | 18,67 |
23.05.24 12:21:09 | 0 | 18,68 |
23.05.24 11:42:09 | 0 | 18,68 |
23.05.24 11:02:09 | 0 | 18,68 |
23.05.24 10:18:09 | 0 | 18,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 09:40:09 | 0 | 18,72 |
23.05.24 09:08:09 | 0 | 18,70 |
23.05.24 08:08:43 | 0 | 18,73 |
22.05.24 21:53:09 | 0 | 18,73 |
22.05.24 20:50:08 | 0 | 18,72 |
22.05.24 20:14:09 | 0 | 18,71 |
22.05.24 19:45:09 | 0 | 18,69 |
22.05.24 19:04:09 | 0 | 18,70 |
22.05.24 18:15:09 | 0 | 18,70 |
22.05.24 17:45:12 | 0 | 18,70 |
22.05.24 17:20:24 | 0 | 18,70 |
22.05.24 16:48:09 | 0 | 18,72 |
22.05.24 16:28:08 | 0 | 18,73 |
22.05.24 15:55:12 | 0 | 18,69 |
22.05.24 15:35:07 | 0 | 18,68 |