BNP US SRI PAB UC BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped
WKN A2AL1U | ISIN LU1291103338 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:21:53 | 5 | 20,187 |
17.05.24 15:21:53 | 50 | 20,187 |
17.05.24 09:04:18 | - | 20,202 |
16.05.24 09:04:19 | - | 20,250 |
15.05.24 14:16:22 | 5 | 19,987 |
15.05.24 13:55:43 | 1,45 Tsd. | 19,991 |
15.05.24 13:55:43 | 10 | 19,991 |
15.05.24 13:55:43 | 540 | 19,992 |
15.05.24 09:04:23 | 41 | 19,991 |
15.05.24 09:04:23 | 1,93 Tsd. | 19,991 |
15.05.24 09:04:23 | 2,13 Tsd. | 19,991 |
15.05.24 09:04:23 | 3,91 Tsd. | 19,991 |
15.05.24 09:04:23 | 3,75 Tsd. | 19,991 |
15.05.24 09:04:23 | 2,28 Tsd. | 19,991 |
15.05.24 09:04:23 | 2,88 Tsd. | 19,991 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:04:23 | 90 | 19,991 |
14.05.24 17:35:17 | 22 | 19,928 |
14.05.24 17:35:17 | 236 | 19,928 |
14.05.24 17:35:17 | 542 | 19,928 |
14.05.24 16:29:49 | 422 | 19,967 |
14.05.24 16:29:49 | 10 | 19,967 |
14.05.24 10:49:46 | 5 | 19,849 |
14.05.24 10:06:17 | 1,99 Tsd. | 19,838 |
14.05.24 10:06:17 | 10 | 19,838 |
14.05.24 09:41:50 | 390 | 19,876 |
14.05.24 09:41:50 | 10 | 19,876 |
14.05.24 09:04:06 | - | 19,853 |
13.05.24 16:35:31 | 1,40 Tsd. | 19,958 |
13.05.24 13:43:18 | 5 | 19,941 |
13.05.24 13:43:18 | 14 | 19,941 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 13:43:18 | 700 | 19,950 |
13.05.24 09:04:23 | 737 | 19,939 |
13.05.24 09:04:23 | 1,66 Tsd. | 19,939 |
13.05.24 09:04:23 | 644 | 19,939 |
13.05.24 09:04:23 | 250 | 19,939 |
13.05.24 09:04:23 | 138 | 19,939 |
13.05.24 09:04:23 | 256 | 19,939 |
10.05.24 16:01:14 | 5 | 19,913 |
10.05.24 16:01:14 | 115 | 19,913 |
10.05.24 16:01:14 | 5,67 Tsd. | 19,915 |
10.05.24 09:04:18 | - | 19,876 |
09.05.24 09:04:28 | - | 19,627 |
08.05.24 16:13:04 | 5 | 19,573 |
08.05.24 15:29:44 | 5,53 Tsd. | 19,587 |
08.05.24 14:49:14 | 5 | 19,583 |