BNP PARIBAS EASY MSCI USA SRI PAB UCITS ETF Capitalisation
WKN A2AL1U | ISIN LU1291103338 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.26 17:36:06 | 0 | 22,875 |
| 17.04.26 16:26:30 | 172 | 22,795 |
| 17.04.26 13:12:59 | 0 | 22,580 |
| 17.04.26 11:31:47 | 160 | 22,565 |
| 17.04.26 11:08:19 | 160 | 22,570 |
| 17.04.26 09:04:46 | 0 | 22,540 |
| 16.04.26 17:36:12 | 0 | 22,510 |
| 16.04.26 16:27:35 | 48 | 22,390 |
| 16.04.26 13:12:52 | 0 | 22,360 |
| 16.04.26 12:57:07 | 160 | 22,355 |
| 16.04.26 12:56:57 | 160 | 22,355 |
| 16.04.26 12:43:52 | 160 | 22,355 |
| 16.04.26 12:43:41 | 160 | 22,355 |
| 16.04.26 11:22:21 | 395 | 22,365 |
| 16.04.26 09:05:12 | 0 | 22,385 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.26 17:36:14 | 0 | 22,280 |
| 15.04.26 16:26:30 | 92 | 22,250 |
| 15.04.26 13:13:12 | 0 | 22,145 |
| 15.04.26 12:33:45 | 2,24 Tsd. | 22,100 |
| 15.04.26 09:05:07 | 0 | 22,135 |
| 14.04.26 17:35:47 | 0 | 22,125 |
| 14.04.26 13:12:51 | 0 | 21,995 |
| 14.04.26 09:30:44 | 160 | 22,005 |
| 14.04.26 09:30:13 | 160 | 21,995 |
| 14.04.26 09:04:47 | 0 | 22,000 |
| 13.04.26 17:36:13 | 0 | 21,695 |
| 13.04.26 13:13:04 | 0 | 21,485 |
| 13.04.26 09:04:52 | 0 | 21,475 |
| 10.04.26 17:35:45 | 0 | 21,620 |
| 10.04.26 13:12:53 | 0 | 21,755 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.26 09:05:14 | 0 | 21,710 |
| 09.04.26 17:36:12 | 0 | 21,730 |
| 09.04.26 13:13:06 | 0 | 21,735 |
| 09.04.26 10:51:44 | 193 | 21,740 |
| 09.04.26 10:51:44 | 162 | 21,740 |
| 09.04.26 09:05:07 | 0 | 21,785 |
| 08.04.26 17:36:11 | 0 | 21,825 |
| 08.04.26 17:18:21 | 1,43 Tsd. | 21,805 |
| 08.04.26 16:14:10 | 1,43 Tsd. | 21,850 |
| 08.04.26 13:13:11 | 0 | 21,920 |
| 08.04.26 09:05:00 | 0 | 21,925 |
| 07.04.26 17:36:10 | 0 | 21,190 |
| 07.04.26 17:16:17 | 2 | 21,205 |
| 07.04.26 16:26:31 | 26 | 21,245 |
| 07.04.26 15:51:33 | 85 | 21,255 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login