BNPPE-M.USA SRISS5C.UECDL
WKN A2AL1U | ISIN LU1291103338 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:04 | 0 | 18,57 |
19:45:06 | 0 | 18,57 |
19:04:09 | 0 | 18,58 |
18:15:09 | 0 | 18,58 |
17:45:11 | 0 | 18,57 |
17:20:16 | 0 | 18,64 |
16:48:04 | 0 | 18,63 |
16:28:09 | 0 | 18,63 |
15:55:14 | 0 | 18,60 |
15:35:04 | 0 | 18,61 |
15:02:09 | 0 | 18,63 |
14:36:09 | 0 | 18,63 |
14:00:21 | 0 | 18,62 |
13:10:07 | 0 | 18,61 |
12:50:09 | 0 | 18,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:21:04 | 0 | 18,61 |
11:42:09 | 0 | 18,60 |
11:02:09 | 0 | 18,60 |
10:18:09 | 0 | 18,60 |
09:40:04 | 0 | 18,60 |
09:08:08 | 0 | 18,59 |
08:20:39 | 0 | 18,54 |
17.05.24 21:53:08 | 0 | 18,56 |
17.05.24 20:50:09 | 0 | 18,56 |
17.05.24 20:14:09 | 0 | 18,57 |
17.05.24 19:45:05 | 0 | 18,57 |
17.05.24 19:04:09 | 0 | 18,56 |
17.05.24 18:15:10 | 0 | 18,57 |
17.05.24 17:45:12 | 0 | 18,57 |
17.05.24 17:20:16 | 0 | 18,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:48:08 | 0 | 18,59 |
17.05.24 16:28:08 | 0 | 18,60 |
17.05.24 15:55:13 | 0 | 18,61 |
17.05.24 15:35:09 | 0 | 18,63 |
17.05.24 15:02:06 | 0 | 18,63 |
17.05.24 14:36:09 | 0 | 18,63 |
17.05.24 14:00:20 | 0 | 18,63 |
17.05.24 13:10:13 | 0 | 18,62 |
17.05.24 12:50:09 | 0 | 18,62 |
17.05.24 12:21:05 | 0 | 18,62 |
17.05.24 11:42:03 | 0 | 18,61 |
17.05.24 11:02:09 | 0 | 18,61 |
17.05.24 10:18:09 | 0 | 18,60 |
17.05.24 09:40:04 | 0 | 18,60 |
17.05.24 09:08:06 | 0 | 18,60 |