BNP PARIBAS EASY MSCI USA SRI PAB UCITS ETF Capitalisation
WKN A2AL1U | ISIN LU1291103338 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:11 | 0 | 19,17 |
12:50:02 | 0 | 19,16 |
12:21:09 | 0 | 19,15 |
11:42:04 | 0 | 19,14 |
11:02:08 | 0 | 19,13 |
10:18:05 | 0 | 19,12 |
09:40:08 | 0 | 19,14 |
09:08:08 | 0 | 19,11 |
08:14:07 | 0 | 19,10 |
24.07.25 21:53:10 | 0 | 18,93 |
24.07.25 20:50:08 | 0 | 18,94 |
24.07.25 20:14:08 | 0 | 18,92 |
24.07.25 19:45:02 | 0 | 18,94 |
24.07.25 19:04:08 | 0 | 18,93 |
24.07.25 18:15:08 | 0 | 18,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 17:45:10 | 0 | 18,92 |
24.07.25 17:20:20 | 0 | 19,08 |
24.07.25 16:48:08 | 0 | 19,08 |
24.07.25 16:28:04 | 0 | 19,08 |
24.07.25 15:55:13 | 0 | 19,04 |
24.07.25 15:35:04 | 0 | 18,96 |
24.07.25 15:02:03 | 0 | 19,02 |
24.07.25 14:36:08 | 0 | 19,01 |
24.07.25 14:00:17 | 0 | 18,98 |
24.07.25 13:10:11 | 0 | 18,97 |
24.07.25 12:50:08 | 0 | 18,97 |
24.07.25 12:21:02 | 0 | 18,96 |
24.07.25 11:42:08 | 0 | 18,95 |
24.07.25 11:02:08 | 0 | 18,94 |
24.07.25 10:18:08 | 0 | 18,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 09:40:09 | 0 | 18,94 |
24.07.25 09:08:04 | 0 | 18,91 |
24.07.25 08:07:32 | 0 | 18,89 |
23.07.25 21:53:06 | 0 | 18,91 |
23.07.25 20:50:08 | 0 | 18,93 |
23.07.25 20:14:08 | 0 | 18,93 |
23.07.25 19:45:08 | 0 | 18,94 |
23.07.25 19:04:08 | 0 | 18,96 |
23.07.25 18:15:06 | 0 | 18,99 |
23.07.25 17:45:04 | 0 | 18,98 |
23.07.25 17:20:20 | 0 | 18,98 |
23.07.25 16:48:08 | 0 | 18,99 |
23.07.25 16:28:08 | 0 | 18,93 |
23.07.25 15:55:12 | 0 | 18,96 |
23.07.25 15:35:09 | 0 | 18,91 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login