BNP PARIBAS EASY MSCI USA SRI PAB UCITS ETF Capitalisation
WKN A2AL1U | ISIN LU1291103338 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:06 | 0 | 18,62 |
14:36:05 | 0 | 18,63 |
14:00:17 | 0 | 18,64 |
13:10:10 | 0 | 18,83 |
12:50:05 | 0 | 18,82 |
12:21:09 | 0 | 18,83 |
11:42:08 | 0 | 18,87 |
11:02:08 | 0 | 18,88 |
10:18:08 | 0 | 18,91 |
09:40:09 | 0 | 18,90 |
09:08:09 | 0 | 18,91 |
08:08:45 | 0 | 18,85 |
22.05.25 21:53:08 | 0 | 18,95 |
22.05.25 20:50:08 | 0 | 18,96 |
22.05.25 20:14:08 | 0 | 18,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:45:02 | 0 | 18,97 |
22.05.25 19:04:06 | 0 | 18,95 |
22.05.25 18:15:04 | 0 | 18,95 |
22.05.25 17:45:12 | 0 | 18,94 |
22.05.25 17:20:19 | 0 | 18,89 |
22.05.25 16:48:09 | 0 | 18,90 |
22.05.25 16:28:08 | 0 | 18,95 |
22.05.25 15:55:13 | 0 | 18,95 |
22.05.25 15:35:08 | 0 | 18,94 |
22.05.25 15:02:08 | 0 | 18,97 |
22.05.25 14:36:05 | 0 | 18,87 |
22.05.25 14:00:16 | 0 | 18,86 |
22.05.25 13:10:12 | 0 | 19,00 |
22.05.25 12:50:08 | 0 | 18,98 |
22.05.25 12:21:09 | 0 | 18,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 11:42:07 | 0 | 18,99 |
22.05.25 11:02:06 | 0 | 18,99 |
22.05.25 10:18:08 | 0 | 18,92 |
22.05.25 09:40:03 | 0 | 18,98 |
22.05.25 09:08:08 | 0 | 18,94 |
22.05.25 08:18:52 | 0 | 19,20 |
21.05.25 21:53:08 | 0 | 19,13 |
21.05.25 20:50:08 | 0 | 19,12 |
21.05.25 20:14:08 | 0 | 19,12 |
21.05.25 19:45:08 | 0 | 19,11 |
21.05.25 19:04:09 | 0 | 19,12 |
21.05.25 18:15:08 | 0 | 19,13 |
21.05.25 17:45:09 | 0 | 19,12 |
21.05.25 17:20:20 | 0 | 19,11 |
21.05.25 16:48:08 | 0 | 19,15 |