BNP PARIBAS EASY MSCI USA SRI PAB UCITS ETF Capitalisation
WKN A2AL1U | ISIN LU1291103338 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 14:13:09 | 57 | 21,833 |
20.05.25 14:13:09 | 2,06 Tsd. | 21,833 |
20.05.25 09:04:26 | - | 21,780 |
19.05.25 15:15:08 | 569 | 21,625 |
19.05.25 15:13:19 | 568 | 21,657 |
19.05.25 14:34:33 | 569 | 21,651 |
19.05.25 09:04:05 | - | 21,666 |
16.05.25 16:30:16 | 568 | 21,680 |
16.05.25 16:06:23 | 569 | 21,649 |
16.05.25 15:42:28 | 570 | 21,605 |
16.05.25 15:27:47 | 569 | 21,643 |
16.05.25 15:10:24 | 510 | 21,659 |
16.05.25 15:10:16 | 510 | 21,659 |
16.05.25 15:09:47 | 510 | 21,659 |
16.05.25 14:54:13 | 510 | 21,651 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 14:46:24 | 510 | 21,660 |
16.05.25 14:44:43 | 510 | 21,660 |
16.05.25 14:44:43 | 2,07 Tsd. | 21,659 |
16.05.25 14:40:55 | 568 | 21,667 |
16.05.25 14:40:55 | 2,07 Tsd. | 21,667 |
16.05.25 14:23:03 | 568 | 21,684 |
16.05.25 14:23:00 | 2,07 Tsd. | 21,683 |
16.05.25 13:26:43 | 568 | 21,669 |
16.05.25 13:26:43 | 2,07 Tsd. | 21,669 |
16.05.25 12:24:50 | 568 | 21,662 |
16.05.25 09:04:18 | 34 | 21,558 |
16.05.25 09:04:18 | 93 | 21,558 |
16.05.25 09:04:18 | 79 | 21,558 |
16.05.25 09:04:18 | 40 | 21,558 |
16.05.25 09:04:18 | 43 | 21,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:04:18 | 367 | 21,558 |
16.05.25 09:04:18 | 263 | 21,558 |
15.05.25 14:27:21 | 581 | 21,374 |
15.05.25 12:24:13 | 520 | 21,366 |
15.05.25 12:18:47 | 520 | 21,363 |
15.05.25 12:16:13 | 520 | 21,363 |
15.05.25 12:15:16 | 581 | 21,368 |
15.05.25 12:11:36 | 581 | 21,362 |
15.05.25 09:04:19 | - | 21,391 |
14.05.25 16:17:20 | 155 | 21,391 |
14.05.25 16:17:20 | 575 | 21,405 |
14.05.25 16:17:20 | 520 | 21,412 |
14.05.25 10:15:57 | 571 | 21,542 |
14.05.25 10:15:57 | 1,04 Tsd. | 21,542 |
14.05.25 10:10:22 | 572 | 21,537 |