BNP PARIBAS EASY MSCI USA SRI PAB UCITS ETF Capitalisation
WKN A2AL1U | ISIN LU1291103338 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 15:58:34 | 581 | 22,396 |
03.07.25 09:04:06 | - | 22,380 |
02.07.25 14:41:42 | 584 | 22,279 |
02.07.25 14:02:12 | 583 | 22,304 |
02.07.25 09:04:09 | - | 22,373 |
01.07.25 14:39:01 | 589 | 22,079 |
01.07.25 14:24:21 | 589 | 22,085 |
01.07.25 09:04:08 | - | 22,150 |
30.06.25 15:35:45 | 585 | 22,064 |
30.06.25 13:47:54 | 584 | 22,117 |
30.06.25 13:19:38 | 584 | 22,117 |
30.06.25 12:16:08 | 584 | 22,107 |
30.06.25 09:04:27 | - | 22,134 |
27.06.25 09:38:10 | 110 | 21,968 |
27.06.25 09:04:18 | - | 22,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 14:37:30 | 584 | 21,921 |
26.06.25 09:04:29 | - | 21,934 |
25.06.25 09:04:09 | - | 22,026 |
24.06.25 15:28:38 | 580 | 21,931 |
24.06.25 14:35:37 | 580 | 21,927 |
24.06.25 14:35:37 | 794 | 21,927 |
24.06.25 14:06:19 | 579 | 21,943 |
24.06.25 14:06:19 | 794 | 21,943 |
24.06.25 13:39:55 | 579 | 21,938 |
24.06.25 13:39:55 | 794 | 21,938 |
24.06.25 13:29:09 | 579 | 21,954 |
24.06.25 13:29:09 | 794 | 21,954 |
24.06.25 13:24:34 | 579 | 21,935 |
24.06.25 11:26:35 | 579 | 21,971 |
24.06.25 11:26:35 | 793 | 21,971 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 10:22:47 | 2,31 Tsd. | 21,963 |
24.06.25 10:22:47 | 792 | 21,963 |
24.06.25 10:15:43 | 2,31 Tsd. | 21,956 |
24.06.25 10:15:43 | 792 | 21,956 |
24.06.25 10:13:12 | 579 | 21,953 |
24.06.25 10:13:12 | 2,31 Tsd. | 21,952 |
24.06.25 10:13:12 | 793 | 21,952 |
24.06.25 10:09:06 | 579 | 21,943 |
24.06.25 10:09:06 | 793 | 21,943 |
24.06.25 10:04:58 | 579 | 21,941 |
24.06.25 10:04:58 | 793 | 21,941 |
24.06.25 10:00:21 | 579 | 21,964 |
24.06.25 10:00:21 | 792 | 21,964 |
24.06.25 09:59:05 | 579 | 21,953 |
24.06.25 09:59:05 | 793 | 21,953 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login