BNP PARIBAS EASY MSCI USA SRI PAB UCITS ETF Capitalisation
WKN A2AL1U | ISIN LU1291103338 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 13:10:25 | 150 | 22,278 |
24.07.25 13:10:24 | 584 | 22,291 |
24.07.25 13:10:18 | 150 | 22,278 |
24.07.25 13:05:22 | 150 | 22,286 |
24.07.25 13:05:16 | 150 | 22,286 |
24.07.25 12:36:33 | 150 | 22,282 |
24.07.25 12:36:14 | 150 | 22,282 |
24.07.25 09:04:10 | - | 22,276 |
23.07.25 14:44:21 | 200 | 22,269 |
23.07.25 11:49:38 | 572 | 22,293 |
23.07.25 11:49:38 | 868 | 22,293 |
23.07.25 09:04:07 | - | 22,302 |
22.07.25 15:53:24 | 579 | 22,312 |
22.07.25 10:34:24 | 750 | 22,113 |
22.07.25 09:04:18 | - | 22,117 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 15:28:49 | 575 | 22,262 |
21.07.25 09:04:26 | - | 22,267 |
18.07.25 09:30:15 | 500 | 22,313 |
18.07.25 09:04:00 | - | 22,221 |
17.07.25 09:04:21 | - | 22,059 |
16.07.25 17:16:22 | 3,74 Tsd. | 21,929 |
16.07.25 17:16:09 | 160 | 21,973 |
16.07.25 16:54:03 | 160 | 21,992 |
16.07.25 09:04:14 | - | 21,922 |
15.07.25 13:35:18 | 124 | 22,283 |
15.07.25 11:13:34 | 580 | 22,277 |
15.07.25 11:13:31 | 788 | 22,277 |
15.07.25 10:22:47 | 500 | 22,253 |
15.07.25 09:04:18 | - | 22,270 |
14.07.25 13:49:33 | 150 | 22,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 13:49:33 | 791 | 22,180 |
14.07.25 13:41:31 | 150 | 22,160 |
14.07.25 13:41:24 | 150 | 22,160 |
14.07.25 13:14:33 | 150 | 22,159 |
14.07.25 13:14:26 | 150 | 22,159 |
14.07.25 13:04:40 | 150 | 22,151 |
14.07.25 13:04:34 | 150 | 22,151 |
14.07.25 12:59:53 | 599 | 22,140 |
14.07.25 12:42:16 | 150 | 22,151 |
14.07.25 12:42:08 | 150 | 22,151 |
14.07.25 12:40:04 | 150 | 22,152 |
14.07.25 12:39:58 | 150 | 22,152 |
14.07.25 12:37:17 | 150 | 22,147 |
14.07.25 12:37:11 | 150 | 22,147 |
14.07.25 12:13:13 | 150 | 22,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login