Vanguard FTSE 250 UCITS ETF - (GBP) Accumulating
WKN A2PFN5 | ISIN IE00BFMXVQ44 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 19:15:23 | 0 | 43,775 |
| 08.05.25 19:00:47 | 0 | 43,825 |
| 08.05.25 18:45:48 | 0 | 43,780 |
| 08.05.25 18:30:48 | 0 | 43,745 |
| 08.05.25 18:15:37 | 0 | 43,750 |
| 08.05.25 18:00:48 | 0 | 43,705 |
| 08.05.25 17:45:37 | 0 | 43,660 |
| 08.05.25 17:30:49 | 0 | 43,540 |
| 08.05.25 17:15:37 | 0 | 43,740 |
| 08.05.25 17:00:55 | 0 | 43,690 |
| 08.05.25 16:45:36 | 0 | 43,715 |
| 08.05.25 16:30:48 | 0 | 43,735 |
| 08.05.25 16:15:36 | 0 | 43,720 |
| 08.05.25 16:00:47 | 0 | 43,770 |
| 08.05.25 15:45:34 | 0 | 43,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 15:30:44 | 0 | 43,760 |
| 08.05.25 15:15:34 | 0 | 43,865 |
| 08.05.25 15:00:51 | 0 | 43,850 |
| 08.05.25 14:45:35 | 0 | 43,830 |
| 08.05.25 14:42:12 | 0 | 43,835 |
| 08.05.25 14:35:48 | 0 | 43,935 |
| 08.05.25 14:30:47 | 0 | 43,855 |
| 08.05.25 14:15:36 | 0 | 43,945 |
| 08.05.25 14:00:52 | 0 | 43,975 |
| 08.05.25 13:45:46 | 0 | 43,995 |
| 08.05.25 13:30:46 | 0 | 44,020 |
| 08.05.25 13:15:28 | 0 | 43,970 |
| 08.05.25 13:00:43 | 0 | 43,725 |
| 08.05.25 12:45:28 | 0 | 43,860 |
| 08.05.25 12:30:46 | 0 | 43,885 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 12:16:13 | 0 | 43,830 |
| 08.05.25 11:45:41 | 0 | 43,755 |
| 08.05.25 11:30:53 | 0 | 43,710 |
| 08.05.25 11:01:10 | 0 | 43,720 |
| 08.05.25 10:31:03 | 0 | 43,705 |
| 08.05.25 09:31:07 | 0 | 43,505 |
| 08.05.25 09:16:04 | 0 | 43,545 |
| 08.05.25 08:46:00 | 0 | 43,280 |
| 08.05.25 08:30:59 | 0 | 43,285 |
| 08.05.25 08:16:11 | 0 | 43,280 |
| 08.05.25 08:01:33 | 0 | 43,280 |
| 07.05.25 21:56:45 | 0 | 43,245 |
| 07.05.25 21:45:30 | 0 | 43,295 |
| 07.05.25 21:30:36 | 0 | 43,115 |
| 07.05.25 21:15:18 | 0 | 43,185 |