Vanguard FTSE 250 UCITS ETF - (GBP) Accumulating
WKN A2PFN5 | ISIN IE00BFMXVQ44 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:41:18 | 0 | 45,2300 |
| 19:05:37 | 0 | 45,2550 |
| 18:12:30 | 0 | 45,2650 |
| 17:23:53 | 0 | 45,3750 |
| 16:34:17 | 0 | 45,3650 |
| 14:52:56 | 0 | 45,2400 |
| 14:04:33 | 0 | 45,1950 |
| 13:04:17 | 0 | 45,2750 |
| 12:13:49 | 0 | 45,4050 |
| 11:18:17 | 0 | 45,4600 |
| 10:31:54 | 0 | 45,4000 |
| 10:21:27 | 0 | 45,4100 |
| 09:40:55 | 0 | 45,2500 |
| 09:24:41 | 0 | 45,1250 |
| 26.05.25 19:30:32 | 0 | 45,0400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 19:03:44 | 0 | 45,0450 |
| 26.05.25 18:13:38 | 0 | 45,0750 |
| 26.05.25 17:14:03 | 0 | 45,1700 |
| 26.05.25 16:27:32 | 0 | 45,1700 |
| 26.05.25 15:49:07 | 0 | 45,1600 |
| 26.05.25 15:33:44 | 0 | 45,1750 |
| 26.05.25 14:35:09 | 0 | 45,1550 |
| 26.05.25 13:42:37 | 0 | 45,1850 |
| 26.05.25 12:42:12 | 0 | 45,1400 |
| 26.05.25 11:52:36 | 0 | 45,1850 |
| 26.05.25 11:05:03 | 0 | 45,1800 |
| 26.05.25 10:26:05 | 0 | 45,1550 |
| 26.05.25 10:13:06 | 0 | 45,1550 |
| 26.05.25 09:30:00 | 0 | 45,1000 |
| 26.05.25 09:25:00 | 0 | 45,1350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 19:39:00 | 0 | 44,6950 |
| 23.05.25 19:05:58 | 0 | 44,6150 |
| 23.05.25 18:15:01 | 0 | 44,5250 |
| 23.05.25 17:28:32 | 0 | 44,7000 |
| 23.05.25 16:32:24 | 0 | 44,6650 |
| 23.05.25 15:45:22 | 0 | 44,6000 |
| 23.05.25 15:24:55 | 0 | 44,4050 |
| 23.05.25 14:37:59 | 0 | 44,4650 |
| 23.05.25 14:27:51 | 0 | 44,3700 |
| 23.05.25 14:07:32 | 0 | 44,3100 |
| 23.05.25 13:52:44 | 0 | 44,4750 |
| 23.05.25 13:06:00 | 0 | 44,9200 |
| 23.05.25 12:11:04 | 0 | 44,9700 |
| 23.05.25 11:18:50 | 0 | 44,9250 |
| 23.05.25 11:12:29 | 0 | 44,9600 |