Vanguard FTSE 250 UCITS ETF - (GBP) Accumulating
WKN A2PFN5 | ISIN IE00BFMXVQ44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:51 | 3 | 45,20 |
09:43:35 | 1 | 45,26 |
09:42:31 | 1 | 45,26 |
09:23:07 | 2 | 45,28 |
09:22:17 | 4 | 45,21 |
09:22:13 | 3 | 45,30 |
09:21:44 | 2 | 45,30 |
09:19:09 | 1 | 45,31 |
09:10:40 | 1 | 45,33 |
09:07:03 | 1 | 45,35 |
09:04:59 | 3 | 45,25 |
09:04:39 | 1 | 45,36 |
09:04:02 | 3 | 45,49 |
08:02:04 | 7 | 45,51 |
13.06.25 13:12:16 | 1 | 45,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:24:25 | 3 | 45,04 |
13.06.25 09:24:04 | 1 | 45,14 |
13.06.25 09:15:34 | 1 | 45,32 |
13.06.25 09:06:44 | 1 | 45,28 |
13.06.25 09:04:52 | 3 | 45,03 |
13.06.25 09:04:38 | 1 | 45,46 |
13.06.25 09:04:18 | 5 | 45,81 |
12.06.25 13:36:30 | 13 | 45,43 |
12.06.25 09:20:08 | 3 | 45,70 |
12.06.25 09:15:30 | 3 | 45,63 |
12.06.25 09:15:06 | 1 | 45,70 |
12.06.25 09:05:46 | 1 | 45,78 |
12.06.25 09:05:42 | 1 | 45,85 |
12.06.25 09:04:44 | 3 | 45,70 |
12.06.25 09:04:12 | 1 | 45,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:30:20 | 5 | 46,05 |
11.06.25 17:59:02 | 7 | 46,08 |
11.06.25 16:54:31 | 1 | 45,91 |
11.06.25 13:12:24 | 1 | 46,00 |
11.06.25 09:11:32 | 3 | 46,05 |
11.06.25 09:06:15 | 4 | 45,96 |
11.06.25 09:05:45 | 1 | 46,06 |
11.06.25 09:05:43 | 3 | 46,06 |
11.06.25 09:04:25 | 1 | 46,18 |
10.06.25 12:36:32 | 2 | 46,09 |
10.06.25 11:04:26 | 5 | 45,96 |
10.06.25 09:24:22 | 3 | 45,84 |
10.06.25 09:24:16 | 2 | 45,88 |
10.06.25 09:13:43 | 1 | 45,90 |
10.06.25 09:07:35 | 1 | 45,90 |