Vanguard FTSE 250 UCITS ETF - (GBP) Accumulating
WKN A2PFN5 | ISIN IE00BFMXVQ44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:07 | 3 | 45,42 |
15:55:47 | 13 | 45,28 |
09:34:45 | 3 | 45,35 |
09:29:33 | 1 | 45,36 |
09:28:39 | 1 | 45,36 |
09:11:36 | 3 | 45,02 |
09:11:09 | 1 | 45,37 |
09:06:05 | 1 | 45,42 |
09:04:08 | 11 | 45,42 |
26.05.25 17:16:15 | 11 | 45,35 |
26.05.25 09:37:15 | 3 | 45,06 |
26.05.25 09:36:35 | 1 | 45,27 |
26.05.25 09:32:42 | 1 | 45,27 |
26.05.25 09:32:36 | 1 | 45,27 |
26.05.25 09:29:31 | 1 | 45,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:19:23 | 3 | 45,08 |
26.05.25 09:19:14 | 1 | 45,29 |
26.05.25 09:12:43 | 1 | 45,35 |
26.05.25 09:09:33 | 1 | 45,33 |
26.05.25 09:07:16 | 3 | 45,10 |
26.05.25 09:06:44 | 1 | 45,37 |
26.05.25 09:04:40 | 1 | 45,37 |
26.05.25 08:22:19 | 4 | 44,43 |
23.05.25 17:15:30 | 1 | 44,75 |
23.05.25 11:48:48 | 4 | 45,02 |
23.05.25 09:22:41 | 1 | 45,10 |
23.05.25 09:16:13 | 3 | 44,98 |
23.05.25 09:16:04 | 1 | 45,06 |
23.05.25 09:12:04 | 23 | 45,06 |
23.05.25 09:07:02 | 1 | 45,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:06:41 | 1 | 45,09 |
23.05.25 09:04:34 | 3 | 44,95 |
23.05.25 09:04:18 | 1 | 45,18 |
23.05.25 08:02:02 | 1 | 45,37 |
22.05.25 11:29:16 | 3 | 44,79 |
22.05.25 10:41:15 | 45 | 44,90 |
22.05.25 09:23:09 | 1 | 45,05 |
22.05.25 09:15:35 | 1 | 45,22 |
22.05.25 09:06:50 | 3 | 44,95 |
22.05.25 09:06:38 | 1 | 45,08 |
22.05.25 09:04:18 | 1 | 45,11 |
22.05.25 08:00:50 | 2 | 45,23 |
21.05.25 13:43:25 | 1 | 44,90 |
21.05.25 09:25:16 | 3 | 45,13 |
21.05.25 09:25:05 | 1 | 45,18 |