Vanguard FTSE 250 UCITS ETF - (GBP) Accumulating
WKN A2PFN5 | ISIN IE00BFMXVQ44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:06 | 0 | 45,660 |
10:17:31 | 0 | 45,620 |
09:47:04 | 0 | 45,620 |
09:17:26 | 0 | 45,720 |
07:35:13 | 0 | 45,445 |
16.07.25 22:47:20 | 0 | 45,575 |
16.07.25 22:17:24 | 0 | 45,575 |
16.07.25 21:47:19 | 0 | 45,575 |
16.07.25 21:17:30 | 0 | 45,575 |
16.07.25 20:47:16 | 0 | 45,525 |
16.07.25 20:17:27 | 0 | 45,495 |
16.07.25 19:47:23 | 0 | 45,495 |
16.07.25 19:17:18 | 0 | 45,470 |
16.07.25 18:47:28 | 0 | 45,465 |
16.07.25 18:17:12 | 0 | 45,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 17:47:30 | 0 | 45,465 |
16.07.25 17:17:17 | 0 | 45,530 |
16.07.25 16:47:05 | 0 | 45,665 |
16.07.25 16:17:01 | 0 | 45,680 |
16.07.25 15:45:28 | 0 | 45,685 |
16.07.25 15:17:09 | 0 | 45,710 |
16.07.25 14:47:13 | 0 | 45,710 |
16.07.25 14:17:04 | 0 | 45,710 |
16.07.25 13:47:04 | 0 | 45,660 |
16.07.25 13:17:29 | 0 | 45,635 |
16.07.25 12:47:32 | 0 | 45,595 |
16.07.25 12:17:03 | 0 | 45,580 |
16.07.25 11:47:09 | 0 | 45,495 |
16.07.25 11:17:13 | 0 | 45,490 |
16.07.25 10:47:07 | 0 | 45,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 10:17:23 | 0 | 45,530 |
16.07.25 09:47:07 | 0 | 45,530 |
16.07.25 09:17:00 | 0 | 45,495 |
16.07.25 07:35:11 | 0 | 45,315 |
15.07.25 22:47:27 | 0 | 45,520 |
15.07.25 22:17:24 | 0 | 45,520 |
15.07.25 21:47:07 | 0 | 45,520 |
15.07.25 21:42:54 | 2 | 45,520 |
15.07.25 21:17:03 | 0 | 45,570 |
15.07.25 20:47:07 | 0 | 45,570 |
15.07.25 20:17:26 | 0 | 45,570 |
15.07.25 19:47:22 | 0 | 45,570 |
15.07.25 19:17:13 | 0 | 45,570 |
15.07.25 18:47:16 | 0 | 45,570 |
15.07.25 18:17:27 | 0 | 45,570 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login