Vanguard FTSE 250 UCITS ETF - (GBP) Accumulating
WKN A2PFN5 | ISIN IE00BFMXVQ44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:08 | 0 | 45,550 |
11:17:08 | 0 | 45,550 |
10:47:15 | 0 | 45,530 |
10:17:06 | 0 | 45,490 |
09:47:23 | 0 | 45,490 |
09:17:25 | 0 | 45,455 |
07:35:13 | 0 | 45,110 |
04.07.25 22:47:09 | 0 | 45,510 |
04.07.25 22:17:24 | 0 | 45,510 |
04.07.25 21:47:17 | 0 | 45,510 |
04.07.25 21:17:25 | 0 | 45,510 |
04.07.25 20:47:24 | 0 | 45,510 |
04.07.25 20:17:10 | 0 | 45,510 |
04.07.25 19:47:08 | 0 | 45,510 |
04.07.25 19:17:26 | 0 | 45,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 18:47:09 | 0 | 45,510 |
04.07.25 18:17:15 | 0 | 45,510 |
04.07.25 17:47:20 | 0 | 45,510 |
04.07.25 17:17:04 | 0 | 45,510 |
04.07.25 16:47:10 | 0 | 45,520 |
04.07.25 16:17:13 | 0 | 45,490 |
04.07.25 15:45:09 | 0 | 45,490 |
04.07.25 15:17:00 | 0 | 45,415 |
04.07.25 14:47:05 | 0 | 45,415 |
04.07.25 14:17:30 | 0 | 45,415 |
04.07.25 13:47:27 | 0 | 45,415 |
04.07.25 13:17:12 | 0 | 45,475 |
04.07.25 12:47:06 | 0 | 45,485 |
04.07.25 12:17:21 | 0 | 45,510 |
04.07.25 11:47:27 | 0 | 45,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 11:39:31 | 2 | 45,510 |
04.07.25 11:17:21 | 0 | 45,525 |
04.07.25 10:47:26 | 0 | 45,535 |
04.07.25 10:17:12 | 0 | 45,565 |
04.07.25 09:47:13 | 0 | 45,605 |
04.07.25 09:17:11 | 0 | 45,625 |
04.07.25 07:35:15 | 0 | 45,520 |
03.07.25 22:47:19 | 0 | 45,885 |
03.07.25 22:17:25 | 0 | 45,885 |
03.07.25 21:47:18 | 0 | 45,885 |
03.07.25 21:17:27 | 0 | 45,885 |
03.07.25 20:47:19 | 0 | 45,885 |
03.07.25 20:17:22 | 0 | 45,885 |
03.07.25 19:47:09 | 0 | 45,885 |
03.07.25 19:17:21 | 0 | 45,885 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login