Vanguard FTSE 250 UCITS ETF - (GBP) Accumulating
WKN A2PFN5 | ISIN IE00BFMXVQ44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:05 | - | 45,298 |
20:01:09 | - | 45,285 |
20:00:03 | - | 45,272 |
19:55:33 | - | 45,266 |
19:48:05 | - | 45,254 |
19:47:19 | - | 45,241 |
19:41:14 | - | 45,228 |
19:27:27 | - | 45,215 |
19:26:44 | - | 45,229 |
19:23:26 | - | 45,241 |
19:13:37 | - | 45,228 |
19:08:23 | - | 45,241 |
19:02:06 | - | 45,254 |
19:01:36 | - | 45,241 |
18:52:19 | - | 45,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:48 | - | 45,241 |
18:47:26 | - | 45,254 |
18:45:53 | - | 45,266 |
18:43:10 | - | 45,280 |
18:42:18 | - | 45,292 |
18:39:37 | - | 45,306 |
18:39:20 | - | 45,293 |
18:37:08 | - | 45,281 |
18:30:27 | - | 45,267 |
18:29:48 | - | 45,255 |
18:28:05 | - | 45,268 |
18:26:26 | - | 45,281 |
18:23:46 | - | 45,265 |
18:23:16 | - | 45,278 |
18:21:30 | - | 45,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:23 | - | 45,253 |
18:16:10 | - | 45,267 |
18:16:07 | - | 45,251 |
18:15:17 | - | 45,264 |
18:14:41 | - | 45,252 |
18:10:29 | - | 45,265 |
18:04:44 | - | 45,252 |
18:02:03 | - | 45,239 |
18:01:29 | - | 45,226 |
17:57:43 | - | 45,213 |
17:55:06 | - | 45,200 |
17:54:34 | - | 45,187 |
17:50:13 | - | 45,174 |
17:48:46 | - | 45,187 |
17:46:27 | - | 45,174 |