Vanguard FTSE 250 UCITS ETF - (GBP) Accumulating
WKN A2PFN5 | ISIN IE00BFMXVQ44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:05 | - | 45,030 |
21:59:19 | - | 45,027 |
21:58:32 | - | 45,041 |
21:57:44 | - | 45,029 |
21:57:25 | - | 45,041 |
21:55:49 | - | 45,055 |
21:55:31 | - | 45,043 |
21:54:40 | - | 45,059 |
21:52:50 | - | 45,044 |
21:52:10 | - | 45,032 |
21:50:59 | - | 45,019 |
21:50:08 | - | 45,032 |
21:48:37 | - | 45,044 |
21:47:03 | - | 45,032 |
21:45:49 | - | 45,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:43 | - | 45,032 |
21:41:16 | - | 45,016 |
21:40:43 | - | 45,029 |
21:36:22 | - | 45,014 |
21:28:22 | - | 45,001 |
21:27:36 | - | 45,014 |
21:24:27 | - | 45,001 |
21:21:13 | - | 45,014 |
21:19:49 | - | 45,000 |
21:18:09 | - | 45,014 |
21:16:47 | - | 45,026 |
21:14:51 | - | 45,012 |
21:14:30 | - | 45,025 |
21:13:51 | - | 45,011 |
21:11:10 | - | 44,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:06:28 | - | 45,010 |
21:05:00 | - | 45,024 |
21:03:00 | - | 45,036 |
21:00:03 | - | 45,050 |
20:57:02 | - | 45,062 |
20:51:50 | - | 45,049 |
20:50:00 | - | 45,036 |
20:39:32 | - | 45,049 |
20:38:10 | - | 45,062 |
20:35:58 | - | 45,048 |
20:32:19 | - | 45,061 |
20:29:48 | - | 45,073 |
20:24:47 | - | 45,085 |
20:19:01 | - | 45,073 |
20:14:07 | - | 45,085 |