Vanguard FTSE 250 UCITS ETF - (GBP) Accumulating
WKN A2PFN5 | ISIN IE00BFMXVQ44 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:30:59 | 0 | 43,645 |
| 09.05.25 17:15:39 | 0 | 43,810 |
| 09.05.25 17:01:03 | 0 | 43,725 |
| 09.05.25 16:45:45 | 0 | 43,735 |
| 09.05.25 16:30:56 | 0 | 43,755 |
| 09.05.25 16:15:44 | 0 | 43,795 |
| 09.05.25 16:00:54 | 0 | 43,870 |
| 09.05.25 15:45:38 | 0 | 43,845 |
| 09.05.25 15:30:55 | 0 | 43,865 |
| 09.05.25 15:15:44 | 0 | 43,845 |
| 09.05.25 15:01:01 | 0 | 43,865 |
| 09.05.25 14:45:41 | 0 | 43,835 |
| 09.05.25 14:42:18 | 0 | 43,840 |
| 09.05.25 14:35:50 | 0 | 43,820 |
| 09.05.25 14:30:52 | 0 | 43,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:15:37 | 0 | 43,855 |
| 09.05.25 14:00:52 | 0 | 43,840 |
| 09.05.25 13:45:49 | 0 | 43,785 |
| 09.05.25 13:30:49 | 0 | 43,790 |
| 09.05.25 13:15:29 | 0 | 43,865 |
| 09.05.25 13:00:46 | 0 | 43,785 |
| 09.05.25 12:45:30 | 0 | 43,875 |
| 09.05.25 12:30:48 | 0 | 43,895 |
| 09.05.25 12:16:16 | 0 | 43,890 |
| 09.05.25 11:45:40 | 0 | 43,815 |
| 09.05.25 11:30:55 | 0 | 43,830 |
| 09.05.25 11:01:10 | 0 | 43,805 |
| 09.05.25 10:31:04 | 0 | 43,790 |
| 09.05.25 09:31:06 | 0 | 43,895 |
| 09.05.25 09:16:03 | 0 | 43,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 08:46:02 | 0 | 43,585 |
| 09.05.25 08:30:54 | 0 | 43,615 |
| 09.05.25 08:16:07 | 0 | 43,610 |
| 09.05.25 08:01:40 | 0 | 43,600 |
| 08.05.25 21:56:50 | 0 | 43,665 |
| 08.05.25 21:45:34 | 0 | 43,750 |
| 08.05.25 21:30:42 | 0 | 43,815 |
| 08.05.25 21:15:20 | 0 | 43,725 |
| 08.05.25 21:00:43 | 0 | 43,750 |
| 08.05.25 20:45:45 | 0 | 43,775 |
| 08.05.25 20:30:44 | 0 | 43,715 |
| 08.05.25 20:15:22 | 0 | 43,735 |
| 08.05.25 20:00:45 | 0 | 43,690 |
| 08.05.25 19:45:48 | 0 | 43,760 |
| 08.05.25 19:30:49 | 0 | 43,775 |