Fidelity Global Government Bond Climate Aware UCITS ETF Income USD Shares
WKN A3DU9P | ISIN IE000IF0HTJ9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 12:17:06 | 0 | 4,3912 |
| 21.05.25 11:47:09 | 0 | 4,3936 |
| 21.05.25 11:17:16 | 0 | 4,3961 |
| 21.05.25 10:47:27 | 0 | 4,3964 |
| 21.05.25 10:17:28 | 0 | 4,3970 |
| 21.05.25 09:47:11 | 0 | 4,3977 |
| 21.05.25 09:17:13 | 0 | 4,3977 |
| 21.05.25 07:35:24 | 0 | 4,3824 |
| 20.05.25 22:47:25 | 0 | 4,4132 |
| 20.05.25 22:17:06 | 0 | 4,4132 |
| 20.05.25 21:47:17 | 0 | 4,4132 |
| 20.05.25 21:17:05 | 0 | 4,4132 |
| 20.05.25 20:47:19 | 0 | 4,4132 |
| 20.05.25 20:17:20 | 0 | 4,4132 |
| 20.05.25 19:47:01 | 0 | 4,4132 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 19:17:10 | 0 | 4,4132 |
| 20.05.25 18:47:05 | 0 | 4,4132 |
| 20.05.25 18:17:07 | 0 | 4,4132 |
| 20.05.25 17:47:09 | 0 | 4,4132 |
| 20.05.25 17:17:12 | 0 | 4,4132 |
| 20.05.25 16:47:32 | 0 | 4,4132 |
| 20.05.25 16:17:28 | 0 | 4,4133 |
| 20.05.25 15:45:20 | 0 | 4,4159 |
| 20.05.25 15:17:30 | 0 | 4,4204 |
| 20.05.25 14:47:15 | 0 | 4,4204 |
| 20.05.25 14:17:11 | 0 | 4,4205 |
| 20.05.25 13:47:04 | 0 | 4,4205 |
| 20.05.25 13:17:27 | 0 | 4,4205 |
| 20.05.25 12:47:19 | 0 | 4,4205 |
| 20.05.25 12:17:20 | 0 | 4,4205 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 11:47:00 | 0 | 4,4205 |
| 20.05.25 11:17:33 | 0 | 4,4205 |
| 20.05.25 10:47:04 | 0 | 4,4205 |
| 20.05.25 10:17:00 | 0 | 4,4176 |
| 20.05.25 09:47:25 | 0 | 4,4176 |
| 20.05.25 09:17:26 | 0 | 4,4155 |
| 20.05.25 07:36:20 | 0 | 4,3901 |
| 19.05.25 22:47:24 | 0 | 4,4155 |
| 19.05.25 22:17:12 | 0 | 4,4155 |
| 19.05.25 21:47:04 | 0 | 4,4155 |
| 19.05.25 21:17:16 | 0 | 4,4155 |
| 19.05.25 20:47:22 | 0 | 4,4155 |
| 19.05.25 20:17:32 | 0 | 4,4155 |
| 19.05.25 19:47:18 | 0 | 4,4155 |
| 19.05.25 19:17:15 | 0 | 4,4155 |