Fidelity Global Government Bond Climate Aware UCITS ETF Income USD Shares
WKN A3DU9P | ISIN IE000IF0HTJ9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 13:17:24 | 0 | 4,3974 |
| 26.05.25 12:47:03 | 0 | 4,3974 |
| 26.05.25 12:17:00 | 0 | 4,3974 |
| 26.05.25 11:47:10 | 0 | 4,3974 |
| 26.05.25 11:17:29 | 0 | 4,3962 |
| 26.05.25 10:47:00 | 0 | 4,3962 |
| 26.05.25 10:17:18 | 0 | 4,3962 |
| 26.05.25 09:47:20 | 0 | 4,3962 |
| 26.05.25 09:17:12 | 0 | 4,3914 |
| 26.05.25 07:35:17 | 0 | 4,3821 |
| 23.05.25 22:47:02 | 0 | 4,4067 |
| 23.05.25 22:17:15 | 0 | 4,4067 |
| 23.05.25 21:47:19 | 0 | 4,4067 |
| 23.05.25 21:17:02 | 0 | 4,4067 |
| 23.05.25 20:47:06 | 0 | 4,4067 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 20:17:18 | 0 | 4,4067 |
| 23.05.25 19:47:22 | 0 | 4,4067 |
| 23.05.25 19:17:02 | 0 | 4,4067 |
| 23.05.25 18:47:05 | 0 | 4,4067 |
| 23.05.25 18:17:12 | 0 | 4,4067 |
| 23.05.25 17:47:07 | 0 | 4,4067 |
| 23.05.25 17:17:11 | 0 | 4,4067 |
| 23.05.25 16:47:25 | 0 | 4,4067 |
| 23.05.25 16:17:17 | 0 | 4,4067 |
| 23.05.25 15:45:02 | 0 | 4,4067 |
| 23.05.25 15:17:05 | 0 | 4,4033 |
| 23.05.25 14:47:20 | 0 | 4,4033 |
| 23.05.25 14:17:13 | 0 | 4,4033 |
| 23.05.25 13:47:08 | 0 | 4,3989 |
| 23.05.25 13:17:05 | 0 | 4,3989 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 12:47:17 | 0 | 4,3989 |
| 23.05.25 12:17:31 | 0 | 4,3989 |
| 23.05.25 11:47:29 | 0 | 4,3989 |
| 23.05.25 11:17:24 | 0 | 4,3989 |
| 23.05.25 10:47:30 | 0 | 4,3989 |
| 23.05.25 10:17:22 | 0 | 4,3989 |
| 23.05.25 09:47:27 | 0 | 4,3989 |
| 23.05.25 09:17:29 | 0 | 4,3989 |
| 23.05.25 07:35:18 | 0 | 4,3748 |
| 22.05.25 22:47:08 | 0 | 4,3976 |
| 22.05.25 22:17:17 | 0 | 4,3976 |
| 22.05.25 21:47:36 | 0 | 4,3976 |
| 22.05.25 21:17:31 | 0 | 4,3976 |
| 22.05.25 20:47:36 | 0 | 4,3976 |
| 22.05.25 20:17:12 | 0 | 4,3976 |