Fidelity Global Government Bond Climate Aware UCITS ETF Income USD Shares
WKN A3DU9P | ISIN IE000IF0HTJ9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 09:36:21 | 0 | 4,451 |
| 07.06.24 08:16:25 | 0 | 4,451 |
| 06.06.24 13:16:46 | 0 | 4,451 |
| 06.06.24 08:50:22 | 0 | 4,439 |
| 06.06.24 08:20:44 | 0 | 4,439 |
| 05.06.24 09:15:32 | 0 | 4,439 |
| 05.06.24 08:15:21 | 0 | 4,436 |
| 04.06.24 19:17:10 | 0 | 4,436 |
| 04.06.24 13:23:51 | 0 | 4,440 |
| 04.06.24 11:27:05 | 0 | 4,436 |
| 04.06.24 09:30:00 | 0 | 4,436 |
| 04.06.24 08:18:43 | 0 | 4,436 |
| 03.06.24 17:43:29 | 0 | 4,436 |
| 03.06.24 16:21:16 | 0 | 4,437 |
| 03.06.24 15:07:53 | 0 | 4,436 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 09:28:28 | 0 | 4,436 |
| 31.05.24 14:05:10 | 0 | 4,436 |
| 31.05.24 11:02:45 | 0 | 4,446 |
| 31.05.24 09:26:42 | 0 | 4,443 |
| 31.05.24 08:16:26 | 0 | 4,447 |
| 30.05.24 09:19:51 | 0 | 4,447 |
| 29.05.24 13:32:18 | 0 | 4,447 |
| 29.05.24 12:08:35 | 0 | 4,447 |
| 29.05.24 09:28:50 | 0 | 4,447 |
| 29.05.24 08:19:34 | 0 | 4,466 |
| 28.05.24 11:21:59 | 0 | 4,466 |
| 28.05.24 10:03:17 | 0 | 4,467 |
| 28.05.24 08:19:29 | 0 | 4,479 |
| 27.05.24 08:24:50 | 0 | 4,479 |
| 24.05.24 08:21:53 | 0 | 4,479 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 18:55:56 | 0 | 4,479 |
| 23.05.24 15:05:39 | 0 | 4,470 |
| 23.05.24 11:14:51 | 0 | 4,471 |
| 23.05.24 09:17:44 | 0 | 4,479 |
| 23.05.24 08:23:54 | 0 | 4,479 |
| 22.05.24 13:26:25 | 0 | 4,479 |
| 22.05.24 11:46:22 | 0 | 4,477 |
| 22.05.24 09:50:30 | 0 | 4,476 |
| 22.05.24 08:16:21 | 0 | 4,487 |
| 21.05.24 19:24:25 | 0 | 4,487 |
| 21.05.24 18:02:06 | 0 | 4,487 |
| 21.05.24 13:40:43 | 0 | 4,475 |
| 21.05.24 09:50:57 | 0 | 4,476 |
| 21.05.24 08:31:51 | 0 | 4,487 |
| 20.05.24 08:30:23 | 0 | 4,487 |