FILII-GLGVBCLAW DLD
WKN A3DU9P | ISIN IE000IF0HTJ9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:05:25 | 0 | 4,5052 |
| 14.05.24 21:47:26 | 0 | 4,5052 |
| 14.05.24 21:17:26 | 0 | 4,5052 |
| 14.05.24 20:47:15 | 0 | 4,5052 |
| 14.05.24 20:17:03 | 0 | 4,5052 |
| 14.05.24 19:47:17 | 0 | 4,5052 |
| 14.05.24 19:17:20 | 0 | 4,5052 |
| 14.05.24 18:47:00 | 0 | 4,5052 |
| 14.05.24 18:17:07 | 0 | 4,5052 |
| 14.05.24 17:47:09 | 0 | 4,5052 |
| 14.05.24 17:17:17 | 0 | 4,5052 |
| 14.05.24 16:47:14 | 0 | 4,5077 |
| 14.05.24 16:17:09 | 0 | 4,5077 |
| 14.05.24 15:45:07 | 0 | 4,5077 |
| 14.05.24 15:17:20 | 0 | 4,5096 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 14:47:17 | 0 | 4,5096 |
| 14.05.24 14:17:19 | 0 | 4,5112 |
| 14.05.24 13:47:02 | 0 | 4,5112 |
| 14.05.24 13:17:09 | 0 | 4,5127 |
| 14.05.24 12:47:06 | 0 | 4,5127 |
| 14.05.24 12:17:23 | 0 | 4,5127 |
| 14.05.24 11:47:13 | 0 | 4,5130 |
| 14.05.24 11:17:15 | 0 | 4,5130 |
| 14.05.24 10:47:17 | 0 | 4,5145 |
| 14.05.24 10:17:05 | 0 | 4,5145 |
| 14.05.24 09:47:23 | 0 | 4,5145 |
| 14.05.24 09:17:27 | 0 | 4,5145 |
| 14.05.24 08:05:23 | 0 | 4,5175 |
| 13.05.24 21:47:24 | 0 | 4,5175 |
| 13.05.24 21:17:14 | 0 | 4,5175 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 20:47:03 | 0 | 4,5175 |
| 13.05.24 20:17:06 | 0 | 4,5175 |
| 13.05.24 19:47:22 | 0 | 4,5175 |
| 13.05.24 19:17:09 | 0 | 4,5175 |
| 13.05.24 18:47:14 | 0 | 4,5175 |
| 13.05.24 18:17:21 | 0 | 4,5175 |
| 13.05.24 17:47:03 | 0 | 4,5175 |
| 13.05.24 17:17:03 | 0 | 4,5175 |
| 13.05.24 16:47:03 | 0 | 4,5190 |
| 13.05.24 16:17:29 | 0 | 4,5190 |
| 13.05.24 15:45:14 | 0 | 4,5190 |
| 13.05.24 15:17:08 | 0 | 4,5190 |
| 13.05.24 14:47:08 | 0 | 4,5190 |
| 13.05.24 14:17:12 | 0 | 4,5190 |
| 13.05.24 13:47:07 | 0 | 4,5190 |