Fidelity Global Government Bond Climate Aware UCITS ETF Income USD Shares
WKN A3DU9P | ISIN IE000IF0HTJ9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 14:47:23 | 0 | 4,4201 |
| 29.05.25 14:17:10 | 0 | 4,4201 |
| 29.05.25 13:47:20 | 0 | 4,4201 |
| 29.05.25 13:17:18 | 0 | 4,4166 |
| 29.05.25 12:47:01 | 0 | 4,4166 |
| 29.05.25 12:17:01 | 0 | 4,4166 |
| 29.05.25 11:47:04 | 0 | 4,4166 |
| 29.05.25 11:17:11 | 0 | 4,4166 |
| 29.05.25 10:47:03 | 0 | 4,4156 |
| 29.05.25 10:17:15 | 0 | 4,4156 |
| 29.05.25 09:47:11 | 0 | 4,4141 |
| 29.05.25 09:17:10 | 0 | 4,4116 |
| 29.05.25 07:35:27 | 0 | 4,3915 |
| 28.05.25 22:47:30 | 0 | 4,4202 |
| 28.05.25 22:17:24 | 0 | 4,4202 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 21:47:07 | 0 | 4,4202 |
| 28.05.25 21:17:04 | 0 | 4,4202 |
| 28.05.25 20:47:09 | 0 | 4,4202 |
| 28.05.25 20:17:14 | 0 | 4,4202 |
| 28.05.25 19:47:02 | 0 | 4,4202 |
| 28.05.25 19:17:30 | 0 | 4,4202 |
| 28.05.25 18:47:07 | 0 | 4,4202 |
| 28.05.25 18:17:19 | 0 | 4,4202 |
| 28.05.25 17:47:03 | 0 | 4,4202 |
| 28.05.25 17:17:06 | 0 | 4,4202 |
| 28.05.25 16:47:19 | 0 | 4,4202 |
| 28.05.25 16:17:27 | 0 | 4,4202 |
| 28.05.25 15:45:12 | 0 | 4,4202 |
| 28.05.25 15:17:01 | 0 | 4,4202 |
| 28.05.25 14:47:09 | 0 | 4,4202 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 14:17:18 | 0 | 4,4202 |
| 28.05.25 13:47:17 | 0 | 4,4182 |
| 28.05.25 13:17:10 | 0 | 4,4173 |
| 28.05.25 12:47:22 | 0 | 4,4173 |
| 28.05.25 12:17:03 | 0 | 4,4173 |
| 28.05.25 11:47:01 | 0 | 4,4173 |
| 28.05.25 11:17:07 | 0 | 4,4173 |
| 28.05.25 10:47:22 | 0 | 4,4173 |
| 28.05.25 10:17:34 | 0 | 4,4172 |
| 28.05.25 09:47:06 | 0 | 4,4172 |
| 28.05.25 09:17:10 | 0 | 4,4172 |
| 28.05.25 07:35:29 | 0 | 4,3913 |
| 27.05.25 22:47:28 | 0 | 4,4188 |
| 27.05.25 22:17:01 | 0 | 4,4188 |
| 27.05.25 21:47:08 | 0 | 4,4188 |